| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:27:26 | 26,9000 | 7 | 188,30 | 9.456 |
| 09:25:41 | 26,9200 | 5 | 134,60 | 9.449 |
| 09:25:41 | 26,9400 | 69 | 1.858,86 | 9.444 |
| 09:25:17 | 26,9800 | 370 | 9.982,60 | 9.375 |
| 09:23:53 | 26,9600 | 158 | 4.259,68 | 9.005 |
| 09:22:44 | 26,9400 | 5 | 134,70 | 8.847 |
| 09:22:44 | 26,9400 | 160 | 4.310,40 | 8.842 |
| 09:22:42 | 26,9400 | 112 | 3.017,28 | 8.682 |
| 09:21:06 | 26,9600 | 10 | 269,60 | 8.570 |
| 09:21:06 | 26,9400 | 72 | 1.939,68 | 8.560 |
| 09:20:57 | 26,9200 | 1.895 | 51.013,40 | 8.488 |
| 09:19:44 | 26,8800 | 64 | 1.720,32 | 6.593 |
| 09:17:57 | 26,8800 | 285 | 7.660,80 | 6.529 |
| 09:11:18 | 26,9000 | 269 | 7.236,10 | 6.244 |
| 09:11:18 | 26,9000 | 9 | 242,10 | 5.975 |
| 09:11:18 | 26,9000 | 494 | 13.288,60 | 5.966 |
| 09:08:04 | 26,9000 | 674 | 18.130,60 | 5.472 |
| 09:08:04 | 26,9000 | 492 | 13.234,80 | 4.798 |
| 09:08:03 | 26,9000 | 6 | 161,40 | 4.306 |
| 09:08:03 | 26,9400 | 132 | 3.556,08 | 4.300 |
