Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:31:42 | 30,1600 | 306 | 9.228,96 | 607.941 |
16:31:42 | 30,1600 | 2.012 | 60.681,92 | 607.635 |
16:31:42 | 30,1400 | 2.570 | 77.459,80 | 605.623 |
16:31:42 | 30,1200 | 698 | 21.023,76 | 603.053 |
16:31:42 | 30,1000 | 210 | 6.321,00 | 602.355 |
16:31:42 | 30,0800 | 572 | 17.205,76 | 602.145 |
16:31:34 | 30,0800 | 1.190 | 35.795,20 | 601.573 |
16:31:34 | 30,0600 | 159 | 4.779,54 | 600.383 |
16:30:37 | 30,0800 | 206 | 6.196,48 | 600.224 |
16:30:37 | 30,0800 | 1.500 | 45.120,00 | 600.018 |
16:30:23 | 30,0800 | 94 | 2.827,52 | 598.518 |
16:30:23 | 30,0800 | 308 | 9.264,64 | 598.424 |
16:30:23 | 30,0800 | 308 | 9.264,64 | 598.116 |
16:30:23 | 30,0800 | 308 | 9.264,64 | 597.808 |
16:30:23 | 30,0800 | 718 | 21.597,44 | 597.500 |
16:28:21 | 30,1000 | 74 | 2.227,40 | 596.782 |
16:28:14 | 30,1000 | 428 | 12.882,80 | 596.708 |
16:28:13 | 30,1000 | 870 | 26.187,00 | 596.280 |
16:27:36 | 30,1000 | 97 | 2.919,70 | 595.410 |
16:27:36 | 30,1000 | 902 | 27.150,20 | 595.313 |