| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:43:48 | 72,9500 | 10 | 729,50 | 5.899 | Fortlaufender Handel |
| 09:38:28 | 72,8000 | 727 | 52.925,60 | 5.889 | Fortlaufender Handel |
| 09:37:18 | 72,8500 | 183 | 13.331,55 | 5.162 | Fortlaufender Handel |
| 09:30:11 | 72,9000 | 16 | 1.166,40 | 4.979 | Fortlaufender Handel |
| 09:30:11 | 72,9000 | 11 | 801,90 | 4.963 | Fortlaufender Handel |
| 09:30:11 | 72,9000 | 73 | 5.321,70 | 4.952 | Fortlaufender Handel |
| 09:29:17 | 72,7500 | 3 | 218,25 | 4.879 | Fortlaufender Handel |
| 09:26:00 | 72,8500 | 288 | 20.980,80 | 4.876 | Fortlaufender Handel |
| 09:26:00 | 72,8500 | 62 | 4.516,70 | 4.588 | Fortlaufender Handel |
| 09:24:01 | 72,7000 | 168 | 12.213,60 | 4.526 | Fortlaufender Handel |
| 09:20:36 | 72,5000 | 11 | 797,50 | 4.358 | Fortlaufender Handel |
| 09:20:36 | 72,5500 | 39 | 2.829,45 | 4.347 | Fortlaufender Handel |
| 09:16:33 | 72,7500 | 92 | 6.693,00 | 4.308 | Fortlaufender Handel |
| 09:16:33 | 72,8000 | 137 | 9.973,60 | 4.216 | Fortlaufender Handel |
| 09:14:43 | 72,9500 | 72 | 5.252,40 | 4.079 | Fortlaufender Handel |
| 09:13:54 | 72,8500 | 72 | 5.245,20 | 4.007 | Fortlaufender Handel |
| 09:13:09 | 72,7500 | 40 | 2.910,00 | 3.935 | Fortlaufender Handel |
| 09:12:58 | 72,7000 | 10 | 727,00 | 3.895 | Fortlaufender Handel |
| 09:12:54 | 72,7000 | 9 | 654,30 | 3.885 | Fortlaufender Handel |
| 09:12:25 | 72,8000 | 255 | 18.564,00 | 3.876 | Fortlaufender Handel |
