| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:09:06 | 73,2000 | 188 | 13.761,60 | 4.681 | Fortlaufender Handel |
| 13:08:59 | 73,0500 | 14 | 1.022,70 | 4.493 | Fortlaufender Handel |
| 13:08:59 | 73,1000 | 26 | 1.900,60 | 4.479 | Fortlaufender Handel |
| 13:08:48 | 73,1500 | 17 | 1.243,55 | 4.453 | Fortlaufender Handel |
| 13:08:48 | 73,1500 | 17 | 1.243,55 | 4.436 | Fortlaufender Handel |
| 13:08:48 | 73,1500 | 32 | 2.340,80 | 4.419 | Fortlaufender Handel |
| 13:08:33 | 73,1500 | 105 | 7.680,75 | 4.387 | Fortlaufender Handel |
| 13:08:15 | 73,2000 | 246 | 18.007,20 | 4.282 | Fortlaufender Handel |
| 13:08:15 | 73,3500 | 292 | 21.418,20 | 4.036 | Fortlaufender Handel |
| 13:02:12 | 73,2000 | 4 | 292,80 | 3.744 | Fortlaufender Handel |
| 13:02:12 | 73,2500 | 12 | 879,00 | 3.740 | Fortlaufender Handel |
| 12:58:35 | 73,3000 | 95 | 6.963,50 | 3.728 | Fortlaufender Handel |
| 12:50:48 | 73,1000 | 1 | 73,10 | 3.633 | Fortlaufender Handel |
| 12:49:16 | 73,1500 | 115 | 8.412,25 | 3.632 | Fortlaufender Handel |
| 12:07:54 | 73,2000 | 38 | 2.781,60 | 3.517 | Fortlaufender Handel |
| 12:05:50 | 73,2000 | 10 | 732,00 | 3.479 | Fortlaufender Handel |
| 12:05:28 | 73,3000 | 9 | 659,70 | 3.469 | Untertägige Auktion |
| 11:59:59 | 72,8500 | 4 | 291,40 | 3.460 | Fortlaufender Handel |
| 11:59:44 | 72,9500 | 4 | 291,80 | 3.456 | Fortlaufender Handel |
| 11:59:29 | 73,0000 | 4 | 292,00 | 3.452 | Fortlaufender Handel |
