Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:46:25 | 58,0000 | 57 | 3.306,00 | 15.954 |
16:46:13 | 58,0500 | 54 | 3.134,70 | 15.897 |
16:45:10 | 58,1000 | 58 | 3.369,80 | 15.843 |
16:45:10 | 58,0500 | 125 | 7.256,25 | 15.785 |
16:45:10 | 58,0500 | 1.226 | 71.169,30 | 15.660 |
16:45:10 | 58,0500 | 51 | 2.960,55 | 14.434 |
16:45:10 | 58,0500 | 11 | 638,55 | 14.383 |
16:45:10 | 58,0500 | 200 | 11.610,00 | 14.372 |
16:45:10 | 58,0500 | 200 | 11.610,00 | 14.172 |
16:45:05 | 58,0500 | 66 | 3.831,30 | 13.972 |
16:40:13 | 58,0500 | 125 | 7.256,25 | 13.906 |
16:40:00 | 58,1000 | 131 | 7.611,10 | 13.781 |
16:30:00 | 58,1000 | 140 | 8.134,00 | 13.650 |
16:30:00 | 58,0500 | 132 | 7.662,60 | 13.510 |
16:20:17 | 58,0500 | 38 | 2.205,90 | 13.378 |
16:17:28 | 58,1000 | 140 | 8.134,00 | 13.340 |
16:10:21 | 58,1000 | 125 | 7.262,50 | 13.200 |
16:09:30 | 58,0000 | 256 | 14.848,00 | 13.075 |
16:05:58 | 58,0000 | 397 | 23.026,00 | 12.819 |
16:05:58 | 58,0000 | 163 | 9.454,00 | 12.422 |