| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:06:03 | 73,0500 | 22 | 1.607,10 | 6.265 | Fortlaufender Handel |
| 10:03:35 | 73,1500 | 30 | 2.194,50 | 6.243 | Fortlaufender Handel |
| 10:00:39 | 73,3000 | 150 | 10.995,00 | 6.213 | Fortlaufender Handel |
| 10:00:39 | 73,2000 | 108 | 7.905,60 | 6.063 | Fortlaufender Handel |
| 10:00:39 | 73,1500 | 42 | 3.072,30 | 5.955 | Fortlaufender Handel |
| 09:58:49 | 73,0500 | 13 | 949,65 | 5.913 | Fortlaufender Handel |
| 09:50:00 | 72,9000 | 1 | 72,90 | 5.900 | Fortlaufender Handel |
| 09:43:48 | 72,9500 | 10 | 729,50 | 5.899 | Fortlaufender Handel |
| 09:38:28 | 72,8000 | 727 | 52.925,60 | 5.889 | Fortlaufender Handel |
| 09:37:18 | 72,8500 | 183 | 13.331,55 | 5.162 | Fortlaufender Handel |
| 09:30:11 | 72,9000 | 16 | 1.166,40 | 4.979 | Fortlaufender Handel |
| 09:30:11 | 72,9000 | 11 | 801,90 | 4.963 | Fortlaufender Handel |
| 09:30:11 | 72,9000 | 73 | 5.321,70 | 4.952 | Fortlaufender Handel |
| 09:29:17 | 72,7500 | 3 | 218,25 | 4.879 | Fortlaufender Handel |
| 09:26:00 | 72,8500 | 288 | 20.980,80 | 4.876 | Fortlaufender Handel |
| 09:26:00 | 72,8500 | 62 | 4.516,70 | 4.588 | Fortlaufender Handel |
| 09:24:01 | 72,7000 | 168 | 12.213,60 | 4.526 | Fortlaufender Handel |
| 09:20:36 | 72,5000 | 11 | 797,50 | 4.358 | Fortlaufender Handel |
| 09:20:36 | 72,5500 | 39 | 2.829,45 | 4.347 | Fortlaufender Handel |
| 09:16:33 | 72,7500 | 92 | 6.693,00 | 4.308 | Fortlaufender Handel |
