| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:53:30 | 73,2500 | 49 | 3.589,25 | 22.559 | Fortlaufender Handel |
| 14:53:30 | 73,3000 | 38 | 2.785,40 | 22.510 | Fortlaufender Handel |
| 14:52:54 | 73,3500 | 69 | 5.061,15 | 22.472 | Fortlaufender Handel |
| 14:52:54 | 73,3500 | 108 | 7.921,80 | 22.403 | Fortlaufender Handel |
| 14:52:38 | 73,2500 | 1 | 73,25 | 22.295 | Fortlaufender Handel |
| 14:52:38 | 73,2500 | 30 | 2.197,50 | 22.294 | Fortlaufender Handel |
| 14:52:21 | 73,2500 | 9 | 659,25 | 22.264 | Fortlaufender Handel |
| 14:52:21 | 73,3000 | 9 | 659,70 | 22.255 | Fortlaufender Handel |
| 14:50:31 | 73,3000 | 1 | 73,30 | 22.246 | Fortlaufender Handel |
| 14:50:10 | 73,3000 | 10 | 733,00 | 22.245 | Fortlaufender Handel |
| 14:48:53 | 73,3000 | 1 | 73,30 | 22.235 | Fortlaufender Handel |
| 14:48:53 | 73,3000 | 2 | 146,60 | 22.234 | Fortlaufender Handel |
| 14:47:58 | 73,3000 | 1 | 73,30 | 22.232 | Fortlaufender Handel |
| 14:31:00 | 73,3000 | 20 | 1.466,00 | 22.231 | Fortlaufender Handel |
| 14:27:07 | 73,4000 | 26 | 1.908,40 | 22.211 | Fortlaufender Handel |
| 14:27:07 | 73,4000 | 92 | 6.752,80 | 22.185 | Fortlaufender Handel |
| 14:14:34 | 73,5000 | 144 | 10.584,00 | 22.093 | Fortlaufender Handel |
| 14:14:34 | 73,4000 | 17 | 1.247,80 | 21.949 | Fortlaufender Handel |
| 14:14:34 | 73,4500 | 59 | 4.333,55 | 21.932 | Fortlaufender Handel |
| 14:14:34 | 73,4500 | 4 | 293,80 | 21.873 | Fortlaufender Handel |
