| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:56:05 | 51,1000 | 74 | 3.781,40 | 36.506 |
| 14:56:05 | 51,1000 | 76 | 3.883,60 | 36.432 |
| 14:55:51 | 51,0500 | 166 | 8.474,30 | 36.356 |
| 14:55:51 | 51,0000 | 1 | 51,00 | 36.190 |
| 14:50:51 | 50,9500 | 22 | 1.120,90 | 36.189 |
| 14:47:03 | 50,9000 | 134 | 6.820,60 | 36.167 |
| 14:44:02 | 50,8000 | 28 | 1.422,40 | 36.033 |
| 14:44:02 | 50,8000 | 26 | 1.320,80 | 36.005 |
| 14:44:02 | 50,8000 | 27 | 1.371,60 | 35.979 |
| 14:44:02 | 50,8500 | 313 | 15.916,05 | 35.952 |
| 14:44:02 | 50,8500 | 290 | 14.746,50 | 35.639 |
| 14:43:09 | 50,8500 | 110 | 5.593,50 | 35.349 |
| 14:39:48 | 50,8500 | 398 | 20.238,30 | 35.239 |
| 14:37:17 | 50,9000 | 137 | 6.973,30 | 34.841 |
| 14:25:57 | 50,9500 | 100 | 5.095,00 | 34.704 |
| 14:21:12 | 50,9000 | 568 | 28.911,20 | 34.604 |
| 14:16:38 | 50,9500 | 347 | 17.679,65 | 34.036 |
| 13:49:53 | 50,9500 | 13 | 662,35 | 33.689 |
| 13:49:49 | 50,9000 | 29 | 1.476,10 | 33.676 |
| 13:49:49 | 50,9000 | 394 | 20.054,60 | 33.647 |
