| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:23:04 | 56,6000 | 299 | 16.923,40 | 18.610 | Fortlaufender Handel |
| 14:12:07 | 56,5500 | 1 | 56,55 | 18.311 | Fortlaufender Handel |
| 14:04:06 | 56,5500 | 74 | 4.184,70 | 18.310 | Fortlaufender Handel |
| 14:03:24 | 56,5500 | 5 | 282,75 | 18.236 | Fortlaufender Handel |
| 14:03:11 | 56,5500 | 193 | 10.914,15 | 18.231 | Fortlaufender Handel |
| 14:00:40 | 56,6000 | 50 | 2.830,00 | 18.038 | Fortlaufender Handel |
| 13:57:03 | 56,5000 | 41 | 2.316,50 | 17.988 | Fortlaufender Handel |
| 13:50:39 | 56,4500 | 146 | 8.241,70 | 17.947 | Fortlaufender Handel |
| 13:47:52 | 56,4000 | 12 | 676,80 | 17.801 | Fortlaufender Handel |
| 13:46:12 | 56,4500 | 97 | 5.475,65 | 17.789 | Fortlaufender Handel |
| 13:44:30 | 56,6000 | 595 | 33.677,00 | 17.692 | Fortlaufender Handel |
| 13:16:06 | 56,6500 | 342 | 19.374,30 | 17.097 | Fortlaufender Handel |
| 12:52:12 | 56,5000 | 87 | 4.915,50 | 16.755 | Fortlaufender Handel |
| 12:52:12 | 56,5500 | 415 | 23.468,25 | 16.668 | Fortlaufender Handel |
| 12:52:12 | 56,6000 | 198 | 11.206,80 | 16.253 | Fortlaufender Handel |
| 12:42:41 | 56,6000 | 142 | 8.037,20 | 16.055 | Fortlaufender Handel |
| 12:35:40 | 56,6500 | 37 | 2.096,05 | 15.913 | Fortlaufender Handel |
| 12:29:01 | 56,7000 | 354 | 20.071,80 | 15.876 | Fortlaufender Handel |
| 12:27:24 | 56,6500 | 70 | 3.965,50 | 15.522 | Fortlaufender Handel |
| 12:23:25 | 56,7000 | 1 | 56,70 | 15.452 | Fortlaufender Handel |
