Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:05:58 | 57,9500 | 338 | 19.587,10 | 12.259 |
15:57:56 | 58,0000 | 346 | 20.068,00 | 11.921 |
15:56:07 | 57,9000 | 80 | 4.632,00 | 11.575 |
15:56:07 | 57,9000 | 139 | 8.048,10 | 11.495 |
15:36:50 | 57,8000 | 2 | 115,60 | 11.356 |
15:35:34 | 57,8000 | 198 | 11.444,40 | 11.354 |
15:35:34 | 57,8000 | 152 | 8.785,60 | 11.156 |
15:35:07 | 57,8500 | 45 | 2.603,25 | 11.004 |
15:28:07 | 57,6000 | 66 | 3.801,60 | 10.959 |
15:27:30 | 57,5000 | 182 | 10.465,00 | 10.893 |
15:27:30 | 57,4500 | 167 | 9.594,15 | 10.711 |
15:25:34 | 57,5000 | 250 | 14.375,00 | 10.544 |
15:23:30 | 57,5000 | 93 | 5.347,50 | 10.294 |
15:17:08 | 57,4000 | 1 | 57,40 | 10.201 |
15:15:51 | 57,5000 | 239 | 13.742,50 | 10.200 |
15:15:51 | 57,5000 | 25 | 1.437,50 | 9.961 |
15:15:51 | 57,5500 | 91 | 5.237,05 | 9.936 |
15:15:51 | 57,5500 | 159 | 9.150,45 | 9.845 |
15:09:45 | 57,6500 | 39 | 2.248,35 | 9.686 |
14:55:16 | 57,6000 | 35 | 2.016,00 | 9.647 |