Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
85,810 | +0,15 % +0,130 | 04.07.2024 15:59:45 | 4.000 | 3.436 | EUR | - | D | WBAH | ||
88,380 | +0,09 % +0,080 | 04.07.2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
43,040 | +0,80 % +0,340 | 04.07.2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
57,040 | +0,69 % +0,390 | 04.07.2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
102,690 | +0,09 % +0,090 | 04.07.2024 15:59:46 | - | - | EUR | - | D | WBAH | ||
98,420 | +0,01 % +0,010 | 04.07.2024 15:59:46 | - | - | EUR | - | D | WBAH | ||
99,890 | -0,08 % -0,080 | 04.07.2024 15:59:46 | - | - | EUR | - | D | WBAH | ||
98,920 | +0,21 % +0,210 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
82,170 | +0,13 % +0,110 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
75,490 | +0,37 % +0,280 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
84,850 | +0,11 % +0,090 | 04.07.2024 16:00:00 | - | - | EUR | -0,12% | D | WBAH | ||
42,260 | +0,76 % +0,320 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
89,590 | +0,09 % +0,080 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98,840 | +0,09 % +0,090 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
94,390 | +0,07 % +0,070 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
109,570 | +0,16 % +0,170 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
96,440 | +0,37 % +0,360 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
97,320 | +0,08 % +0,080 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
93,550 | +0,11 % +0,100 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
97,330 | +0,03 % +0,030 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
99,390 | +0,02 % +0,020 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
71,370 | +0,62 % +0,440 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
92,500 | +0,06 % +0,060 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98,120 | -0,01 % -0,010 | 04.07.2024 16:04:03 | 374.000 | 366.969 | EUR | - | D | WBDM | ||
97,990 | +0,01 % +0,010 | 04.07.2024 16:06:02 | 548.000 | 536.985 | EUR | 0,95% | D | WBDM | ||
97,980 | +0,18 % +0,180 | 04.07.2024 16:17:37 | 10.000 | 9.798 | EUR | - | D | WBAH | ||
97,410 | +0,09 % +0,090 | 04.07.2024 16:18:37 | 4.000 | 3.896 | EUR | - | D | WBAH | ||
100,290 | -0,06 % -0,060 | 04.07.2024 17:30:05 | - | - | EUR | -0,03% | D | WBAH | ||
86,180 | -0,05 % -0,040 | 04.07.2024 17:30:06 | - | - | EUR | 0,19% | D | WBAH | ||
96,580 | -0,02 % -0,020 | 04.07.2024 17:30:07 | - | - | EUR | 0,63% | D | WBAH | ||
94,720 | -0,04 % -0,040 | 04.07.2024 17:30:08 | - | - | EUR | -0,09% | D | WBAH | ||
78,200 | -0,20 % -0,160 | 04.07.2024 17:30:09 | - | - | EUR | 0,66% | D | WBAH | ||
93,820 | -0,10 % -0,090 | 04.07.2024 17:30:09 | 40.000 | 37.600 | EUR | 0,43% | D | WBAH | ||
94,480 | 0,00 % 0,000 | 04.07.2024 17:30:09 | - | - | EUR | 1,29% | D | WBAH | ||
96,630 | -0,01 % -0,010 | 04.07.2024 17:30:10 | - | - | EUR | -0,19% | D | WBAH | ||
98,560 | -0,07 % -0,070 | 04.07.2024 17:30:11 | - | - | EUR | 0,55% | D | WBAH | ||
65,650 | -0,39 % -0,260 | 04.07.2024 17:30:12 | - | - | EUR | 0,57% | D | WBAH | ||
92,520 | -0,04 % -0,040 | 04.07.2024 17:30:13 | - | - | EUR | 0,47% | D | WBAH | ||
94,630 | 0,00 % 0,000 | 04.07.2024 17:30:14 | - | - | EUR | 0,17% | D | WBAH | ||
99,800 | 0,00 % 0,000 | 04.07.2024 17:30:17 | - | - | EUR | -0,38% | D | WBAH | ||
93,800 | -0,13 % -0,120 | 04.07.2024 17:30:20 | - | - | EUR | 0,08% | D | WBAH | ||
97,050 | 0,00 % 0,000 | 04.07.2024 17:30:21 | - | - | EUR | -0,04% | D | WBAH | ||
99,950 | -0,19 % -0,190 | 04.07.2024 17:30:21 | - | - | EUR | - | D | WBAH | ||
103,750 | -0,13 % -0,130 | 04.07.2024 17:30:21 | - | - | EUR | - | D | WBDM | ||
95,620 | -0,05 % -0,050 | 04.07.2024 17:30:22 | - | - | EUR | 0,04% | D | WBAH | ||
99,280 | +0,03 % +0,030 | 04.07.2024 17:30:26 | 7.000 | 6.957 | EUR | 0,21% | D | WBAH | ||
108,260 | 0,00 % 0,000 | 04.07.2024 17:30:27 | - | - | EUR | - | D | WBAH | ||
96,080 | -0,05 % -0,050 | 04.07.2024 17:30:29 | - | - | EUR | -0,07% | D | WBDM | ||
87,270 | +1,04 % +0,900 | 04.07.2024 17:30:32 | - | - | EUR | - | D | WBAH | ||
104,150 | -0,11 % -0,110 | 04.07.2024 17:30:33 | - | - | EUR | - | D | WBAH |