Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
79,540 | +0,04 % +0,030 | 17.07.2024 17:30:33 | XS2022093517 | - - | - - | 03.07.2034 | D | |
95,170 | -0,01 % -0,010 | 17.07.2024 17:30:32 | XS1734689620 | - - | - - | 14.12.2026 | D | |
93,860 | +0,01 % +0,010 | 17.07.2024 17:30:30 | XS2099128055 | - - | - - | 05.02.2027 | D | |
96,770 | -0,01 % -0,010 | 17.07.2024 17:30:29 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
87,200 | -0,01 % -0,010 | 17.07.2024 17:30:28 | XS2189613982 | - - | - - | 16.06.2030 | D | |
87,220 | 0,00 % 0,000 | 17.07.2024 17:30:28 | XS2432941693 | - - | - - | endlos | D | |
98,740 | -0,01 % -0,010 | 17.07.2024 17:30:25 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
104,450 | -0,03 % -0,030 | 17.07.2024 17:30:25 | XS2644414125 | - - | - - | 13.07.2028 | D | |
95,030 | +0,01 % +0,010 | 17.07.2024 17:30:25 | XS2154348424 | - - | - - | 09.04.2032 | D | |
96,210 | -0,03 % -0,030 | 17.07.2024 17:30:24 | XS2154347707 | - - | - - | 09.04.2028 | D | |
100,990 | +0,01 % +0,010 | 17.07.2024 17:30:22 | XS2821745374 | - - | - - | 17.05.2031 | D | |
97,550 | 0,00 % 0,000 | 17.07.2024 17:30:21 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
104,830 | -0,02 % -0,020 | 17.07.2024 17:30:20 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
94,560 | +0,01 % +0,010 | 17.07.2024 17:30:20 | XS1917590959 | - - | - - | 04.12.2028 | D | |
96,800 | +0,01 % +0,010 | 17.07.2024 17:30:20 | XS2022093434 | - - | - - | 03.07.2025 | D | |
100,800 | -0,04 % -0,040 | 17.07.2024 17:30:18 | XS0834371469 | - - | - - | 27.09.2027 | D | |
99,360 | +0,02 % +0,020 | 17.07.2024 17:30:17 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
95,000 | 0,00 % 0,000 | 17.07.2024 17:30:17 | XS2248827771 | - - | - - | 27.10.2025 | D | |
67,050 | +0,18 % +0,120 | 17.07.2024 17:30:16 | XS2320746394 | 66,060 100.000 | 68,040 100.000 | 01.04.2041 | D | |
108,260 | 0,00 % 0,000 | 17.07.2024 17:30:15 | AT0000A39724 | - - | - - | endlos | D | |
99,890 | +0,01 % +0,010 | 17.07.2024 17:30:12 | XS1140300663 | - - | - - | 20.11.2024 | D | |
94,480 | 0,00 % 0,000 | 17.07.2024 17:30:10 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
96,500 | 0,00 % 0,000 | 17.07.2024 17:30:06 | XS1405762805 | - - | - - | 07.12.2026 | D | |
97,250 | 0,00 % 0,000 | 17.07.2024 17:00:50 | XS2240271846 | - - | - - | 01.10.2024 | D | |
95,900 | 0,00 % 0,000 | 17.07.2024 17:00:50 | XS2126053953 | - - | - - | 05.03.2025 | D | |
83,550 | 0,00 % 0,000 | 17.07.2024 17:00:50 | XS2327980509 | - - | - - | 06.04.2029 | D | |
79,500 | 0,00 % 0,000 | 17.07.2024 17:00:50 | XS2252219105 | - - | - - | 04.11.2030 | D | |
91,750 | 0,00 % 0,000 | 17.07.2024 17:00:49 | XS1915000753 | - - | - - | 27.11.2028 | D | |
73,300 | +0,14 % +0,100 | 17.07.2024 17:00:49 | XS2069329964 | - - | - - | 24.10.2034 | D | |
92,050 | -0,05 % -0,050 | 17.07.2024 17:00:49 | XS1892228401 | - - | - - | 11.10.2028 | D | |
73,000 | +0,14 % +0,100 | 17.07.2024 17:00:49 | XS2104132514 | - - | - - | 17.01.2035 | D | |
93,100 | 0,00 % 0,000 | 17.07.2024 17:00:49 | XS2100387526 | - - | - - | 09.01.2026 | D | |
91,500 | -0,05 % -0,050 | 17.07.2024 17:00:49 | XS1877653581 | - - | - - | 13.09.2028 | D | |
95,250 | 0,00 % 0,000 | 17.07.2024 17:00:49 | XS2002726847 | - - | - - | 27.05.2029 | D | |
67,750 | +0,15 % +0,100 | 17.07.2024 17:00:49 | XS2066563524 | - - | - - | 16.10.2036 | D | |
90,450 | -0,06 % -0,050 | 17.07.2024 17:00:49 | XS1859330752 | - - | - - | 24.07.2028 | D | |
96,050 | 0,00 % 0,000 | 17.07.2024 17:00:49 | XS2037749749 | - - | - - | 07.08.2029 | D | |
95,300 | -0,05 % -0,050 | 17.07.2024 17:00:48 | XS0132540955 | - - | - - | 11.07.2031 | D | |
106,200 | +0,05 % +0,050 | 17.07.2024 17:00:48 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
100,850 | -0,05 % -0,050 | 17.07.2024 17:00:48 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
98,350 | 0,00 % 0,000 | 17.07.2024 17:00:48 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
99,750 | 0,00 % 0,000 | 17.07.2024 17:00:48 | AT0000A3DBT6 | - - | - - | 28.06.2034 | D | |
99,150 | 0,00 % 0,000 | 17.07.2024 17:00:48 | AT0000A39K87 | - - | - - | 15.01.2027 | D | |
106,200 | +0,05 % +0,050 | 17.07.2024 17:00:48 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
101,050 | +0,10 % +0,100 | 17.07.2024 17:00:48 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
100,250 | 0,00 % 0,000 | 17.07.2024 17:00:48 | AT0000A38JB4 | - - | - - | 18.06.2026 | D | |
100,700 | +0,10 % +0,100 | 17.07.2024 17:00:48 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
99,700 | 0,00 % 0,000 | 17.07.2024 17:00:47 | AT0000A36X69 | - - | - - | 11.09.2026 | D | |
99,500 | 0,00 % 0,000 | 17.07.2024 17:00:47 | AT0000A32T77 | - - | - - | 27.03.2025 | D | |
99,900 | 0,00 % 0,000 | 17.07.2024 17:00:47 | AT0000A32182 | - - | - - | 27.01.2027 | D |