Letzter PreisDiff.% 1TDiff. abs.
2.589,67+0,16 %+4,15

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
15:27:46
-1,40 %
-0,070
 CWBAH3.33016.535
UNIQA INSURANCE GROUP AG
AT0000821103
7,37021.11.2024
16:08:14
+2,36 %
+0,170
 CWBAH452.1803.343.741
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
15:28:17
+0,52 %
+0,040
 CWBAH23.650183.000
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,15021.11.2024
16:04:18
+1,83 %
+0,200
 CWBAH42.318467.120
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
VOESTALPINE AG
AT0000937503
17,82021.11.2024
16:08:59
-2,46 %
-0,450
 CWBAH381.2886.849.370
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,99021.11.2024
16:08:58
-0,06 %
-0,010
 CWBAH115.6002.070.641
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
15:23:24
+0,53 %
+0,150
 CWBAH14.676420.448
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:28:08
+0,87 %
+0,250
 CWBAH16.112465.717
RHI MAGNESITA
NL0012650360
37,10021.11.2024
13:09:37
+0,82 %
+0,300
 CWBAH4.396161.780
OMV AG
AT0000743059
38,84021.11.2024
16:09:29
+1,09 %
+0,420
 CWBAH214.1108.289.161
STRABAG SE
AT000000STR1
39,00021.11.2024
16:07:18
+1,83 %
+0,700
 CWBAH11.812455.411
ERSTE GROUP BANK AG
AT0000652011
51,78021.11.2024
16:10:06
+0,08 %
+0,040
 CWBAH214.41611.067.407
BAWAG GROUP AG
AT0000BAWAG2
72,45021.11.2024
16:10:41
-0,48 %
-0,350
 CWBAH83.9706.072.071

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln