Letzter PreisDiff.% 1TDiff. abs.
2.917,92-0,35 %-10,15

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,34011.04.2025
17:35:26
-3,13 %
-0,140
 DWBAH41.346181.328
UNIQA INSURANCE GROUP AG
AT0000821103
9,22011.04.2025
17:35:17
-0,11 %
-0,010
 DWBAH318.6142.930.511
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,45011.04.2025
17:35:24
-2,34 %
-0,250
 DWBAH53.060555.873
ADDIKO BANK AG
AT000ADDIKO0
19,75011.04.2025
17:35:05
0,00 %
0,000
 DWBAH1462.881
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,98011.04.2025
17:35:23
-1,32 %
-0,280
 DWBAH1.061.51622.335.564
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,10011.04.2025
17:35:11
0,00 %
0,000
 DWBAH87621.819
PALFINGER AG
AT0000758305
25,40011.04.2025
17:35:02
-0,59 %
-0,150
 DWBAH50.0341.270.716
PORR AG
AT0000609607
26,25011.04.2025
17:37:20
+1,74 %
+0,450
 DWBAH389.8409.963.483
OESTERREICHISCHE POST AG
AT0000APOST4
31,05011.04.2025
17:35:02
+1,47 %
+0,450
 DWBAH74.9442.316.809
RHI MAGNESITA
NL0012650360
33,70011.04.2025
17:35:02
-2,32 %
-0,800
 DWBAH5.462186.943
OMV AG
AT0000743059
41,42011.04.2025
17:41:48
-1,15 %
-0,480
 DWBAH1.067.74644.403.431
ERSTE GROUP BANK AG
AT0000652011
58,05011.04.2025
17:35:11
0,00 %
0,000
 DWBAH836.63848.513.172
VERBUND AG KAT. A
AT0000746409
63,15011.04.2025
17:35:19
+1,61 %
+1,000
 DWBAH252.06015.876.072
STRABAG SE
AT000000STR1
64,20011.04.2025
17:35:27
+1,58 %
+1,000
 DWBAH40.1002.543.468
BAWAG GROUP AG
AT0000BAWAG2
82,60011.04.2025
17:35:19
-1,37 %
-1,150
 DWBAH286.31823.598.969

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln