Letzter PreisDiff.% 1TDiff. abs.
2.598,86+0,52 %+13,34

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
16:17:18
+0,46 %
+0,050
 CWBAH43.318478.150
BAWAG GROUP AG
AT0000BAWAG2
72,95021.11.2024
16:20:33
+0,21 %
+0,150
 CWBAH87.3066.314.377
ERSTE GROUP BANK AG
AT0000652011
51,96021.11.2024
16:20:26
+0,43 %
+0,220
 CWBAH217.71011.238.270
OESTERREICHISCHE POST AG
AT0000APOST4
28,75021.11.2024
16:12:43
+0,88 %
+0,250
 CWBAH15.114433.041
OMV AG
AT0000743059
39,02021.11.2024
16:21:25
+1,56 %
+0,600
 CWBAH220.9428.555.533
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,01021.11.2024
16:13:43
+0,06 %
+0,010
 CWBAH116.9282.094.545
RHI MAGNESITA
NL0012650360
37,10021.11.2024
13:09:37
+0,82 %
+0,300
 CWBAH4.396161.780
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
STRABAG SE
AT000000STR1
39,00021.11.2024
16:07:18
+1,83 %
+0,700
 CWBAH11.812455.411
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
16:20:55
+0,39 %
+0,030
 CWBAH23.850184.554
UNIQA INSURANCE GROUP AG
AT0000821103
7,40021.11.2024
16:18:51
+2,78 %
+0,200
 CWBAH462.6423.421.067
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:28:08
+0,87 %
+0,250
 CWBAH16.112465.717
VOESTALPINE AG
AT0000937503
17,88021.11.2024
16:19:17
-2,13 %
-0,390
 CWBAH394.0087.076.469
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
15:27:46
-1,40 %
-0,070
 CWBAH3.33016.535

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln