Letzter PreisDiff.% 1TDiff. abs.
2.823,94-2,90 %-84,32

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,25009.04.2025
09:12:18
0,00 %
0,000
 CWBAH1.12621.675
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,30009.04.2025
15:44:21
-1,44 %
-0,150
 CWBAH24.328253.965
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20009.04.2025
15:47:09
+1,26 %
+0,300
 CWBAH3.79490.527
BAWAG GROUP AG
AT0000BAWAG2
80,00009.04.2025
15:41:41
-3,21 %
-2,650
 CWBAH62.6125.001.747
ERSTE GROUP BANK AG
AT0000652011
54,95009.04.2025
15:48:05
-2,40 %
-1,350
 CWBAH404.93422.265.101
OESTERREICHISCHE POST AG
AT0000APOST4
30,40009.04.2025
15:38:53
-0,33 %
-0,100
 CWBAH45.3061.373.305
OMV AG
AT0000743059
40,60009.04.2025
15:48:50
-3,97 %
-1,680
 CWBAH641.53626.189.831
PALFINGER AG
AT0000758305
24,50009.04.2025
15:45:59
-2,20 %
-0,550
 CWBAH39.702981.544
PORR AG
AT0000609607
25,05009.04.2025
15:45:51
-2,15 %
-0,550
 CWBAH189.2804.762.038
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,22009.04.2025
15:46:04
-3,99 %
-0,840
 CWBAH529.83410.761.425
RHI MAGNESITA
NL0012650360
32,30009.04.2025
10:28:29
-4,72 %
-1,600
 CWBAH1.52249.634
STRABAG SE
AT000000STR1
61,50009.04.2025
15:46:14
-1,76 %
-1,100
 CWBAH63.9623.925.460
UNIQA INSURANCE GROUP AG
AT0000821103
9,00009.04.2025
15:44:49
-2,17 %
-0,200
 CWBAH236.8782.138.385
VERBUND AG KAT. A
AT0000746409
61,90009.04.2025
15:48:13
-2,13 %
-1,350
 CWBAH75.3604.641.523
ZUMTOBEL GROUP AG
AT0000837307
4,41509.04.2025
15:48:49
+0,57 %
+0,025
 CWBAH24.506106.376

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln