Letzter PreisDiff.% 1TDiff. abs.
2.823,49-2,91 %-84,77

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
30,60009.04.2025
17:35:39
+0,33 %
+0,100
 DWBAH92.3982.812.982
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,30009.04.2025
17:35:19
-1,44 %
-0,150
 DWBAH33.628349.739
STRABAG SE
AT000000STR1
61,60009.04.2025
17:35:08
-1,60 %
-1,000
 DWBAH82.0305.037.337
OMV AG
AT0000743059
40,68009.04.2025
17:35:25
-3,78 %
-1,600
 DWBAH1.439.50058.661.048
ERSTE GROUP BANK AG
AT0000652011
54,95009.04.2025
17:35:01
-2,40 %
-1,350
 DWBAH1.193.96265.632.632
BAWAG GROUP AG
AT0000BAWAG2
79,70009.04.2025
17:36:13
-3,57 %
-2,950
 DWBAH455.78436.343.862
ZUMTOBEL GROUP AG
AT0000837307
4,50009.04.2025
17:35:08
+2,51 %
+0,110
 DWBAH33.130144.768
UNIQA INSURANCE GROUP AG
AT0000821103
9,04009.04.2025
17:37:59
-1,74 %
-0,160
 DWBAH367.2223.316.149
RHI MAGNESITA
NL0012650360
32,80009.04.2025
16:46:54
-3,24 %
-1,100
 DWBAH1.54850.487
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,20009.04.2025
17:35:27
-4,08 %
-0,860
 DWBAH1.229.73424.918.303
ADDIKO BANK AG
AT000ADDIKO0
19,75009.04.2025
17:35:00
+2,60 %
+0,500
 DWBAH1.34225.941
VERBUND AG KAT. A
AT0000746409
61,55009.04.2025
17:35:05
-2,69 %
-1,700
 DWBAH268.56216.534.298
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,10009.04.2025
17:25:33
+0,84 %
+0,200
 DWBAH4.678111.847
PORR AG
AT0000609607
24,95009.04.2025
17:35:10
-2,54 %
-0,650
 DWBAH236.8165.949.352
PALFINGER AG
AT0000758305
24,40009.04.2025
17:43:00
-2,59 %
-0,650
 DWBAH63.6601.568.339

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln