Letzter PreisDiff.% 1TDiff. abs.
2.590,80+0,20 %+5,28

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
15:23:24
+0,53 %
+0,150
 CWBAH14.676420.448
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:28:08
+0,87 %
+0,250
 CWBAH16.112465.717
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,10021.11.2024
15:39:03
+1,37 %
+0,150
 CWBAH35.580392.227
STRABAG SE
AT000000STR1
38,10021.11.2024
15:45:17
-0,52 %
-0,200
 CWBAH5.958229.120
OMV AG
AT0000743059
38,88021.11.2024
15:52:36
+1,20 %
+0,460
 CWBAH194.8287.540.558
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
15:28:17
+0,52 %
+0,040
 CWBAH23.650183.000
ERSTE GROUP BANK AG
AT0000652011
51,88021.11.2024
15:55:28
+0,27 %
+0,140
 CWBAH201.60610.404.078
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
15:54:32
-0,41 %
-0,300
 CWBAH81.0705.861.793
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
15:27:46
-1,40 %
-0,070
 CWBAH3.33016.535
VOESTALPINE AG
AT0000937503
17,85021.11.2024
15:47:57
-2,30 %
-0,420
 CWBAH368.5106.621.564
UNIQA INSURANCE GROUP AG
AT0000821103
7,41021.11.2024
15:50:19
+2,92 %
+0,210
 CWBAH414.9823.069.527
RHI MAGNESITA
NL0012650360
37,10021.11.2024
13:09:37
+0,82 %
+0,300
 CWBAH4.396161.780
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,02021.11.2024
15:53:57
+0,11 %
+0,020
 CWBAH113.1462.026.458
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln