Letzter PreisDiff.% 1TDiff. abs.
3.146,05+2,16 %+66,46

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAWAG GROUP AG
AT0000BAWAG2
91,15023.04.2025
17:35:00
+3,17 %
+2,800
 DWBAH260.00623.649.409
STRABAG SE
AT000000STR1
70,50023.04.2025
17:35:21
+1,88 %
+1,300
 DWBAH54.5823.845.095
VERBUND AG KAT. A
AT0000746409
66,00023.04.2025
17:35:05
-1,35 %
-0,900
 DWBAH212.71614.033.957
ERSTE GROUP BANK AG
AT0000652011
63,00023.04.2025
17:35:27
+3,11 %
+1,900
 DWBAH968.80260.941.840
OMV AG
AT0000743059
44,04023.04.2025
17:35:02
+1,29 %
+0,560
 DWBAH1.339.81859.147.732
RHI MAGNESITA
NL0012650360
36,50023.04.2025
15:44:31
+5,19 %
+1,800
 DWBAH48617.176
OESTERREICHISCHE POST AG
AT0000APOST4
29,90023.04.2025
17:41:23
-0,99 %
-0,300
 DWBAH105.4203.155.200
PORR AG
AT0000609607
29,00023.04.2025
17:35:46
+2,65 %
+0,750
 DWBAH231.0886.675.534
PALFINGER AG
AT0000758305
27,20023.04.2025
17:35:15
+1,12 %
+0,300
 DWBAH74.5742.031.218
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,00023.04.2025
15:39:20
+0,40 %
+0,100
 DWBAH1.13628.429
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,14023.04.2025
17:35:28
+6,64 %
+1,440
 DWBAH1.761.50840.380.294
ADDIKO BANK AG
AT000ADDIKO0
19,50023.04.2025
17:35:15
+1,04 %
+0,200
 DWBAH4.53886.778
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,20023.04.2025
17:35:28
0,00 %
0,000
 DWBAH22.950255.066
UNIQA INSURANCE GROUP AG
AT0000821103
10,06023.04.2025
17:36:08
+1,21 %
+0,120
 DWBAH538.0265.396.072
ZUMTOBEL GROUP AG
AT0000837307
4,69523.04.2025
17:35:13
+1,19 %
+0,055
 DWBAH20.74297.243

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln