Letzter PreisDiff.% 1TDiff. abs.
2.915,79-0,42 %-12,28

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,35011.04.2025
16:22:43
-3,27 %
-0,350
 CWBAH53.034555.602
ZUMTOBEL GROUP AG
AT0000837307
4,35011.04.2025
16:19:55
-2,90 %
-0,130
 CWBAH36.152158.670
BAWAG GROUP AG
AT0000BAWAG2
81,70011.04.2025
16:25:17
-2,45 %
-2,050
 CWBAH88.7427.286.433
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,60011.04.2025
13:41:53
-1,99 %
-0,500
 CWBAH80820.112
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,86011.04.2025
16:25:03
-1,88 %
-0,400
 CWBAH391.4828.300.121
PALFINGER AG
AT0000758305
25,35011.04.2025
16:21:09
-0,78 %
-0,200
 CWBAH42.1381.070.421
UNIQA INSURANCE GROUP AG
AT0000821103
9,16011.04.2025
16:23:27
-0,76 %
-0,070
 CWBAH238.8582.195.541
RHI MAGNESITA
NL0012650360
34,40011.04.2025
15:50:06
-0,29 %
-0,100
 CWBAH5.460186.876
OMV AG
AT0000743059
41,80011.04.2025
16:27:31
-0,24 %
-0,100
 CWBAH390.52616.334.427
ADDIKO BANK AG
AT000ADDIKO0
19,75010.04.2025
17:35:28
0,00 %
0,000
 CWBAH2.14441.520
PORR AG
AT0000609607
25,80011.04.2025
16:23:45
0,00 %
0,000
 CWBAH322.0248.194.509
ERSTE GROUP BANK AG
AT0000652011
58,30011.04.2025
16:26:44
+0,43 %
+0,250
 CWBAH251.14214.519.526
STRABAG SE
AT000000STR1
63,50011.04.2025
16:21:14
+0,47 %
+0,300
 CWBAH25.1321.585.485
OESTERREICHISCHE POST AG
AT0000APOST4
31,00011.04.2025
16:23:40
+1,31 %
+0,400
 CWBAH46.2881.426.701
VERBUND AG KAT. A
AT0000746409
63,00011.04.2025
16:27:19
+1,37 %
+0,850
 CWBAH62.1163.876.336

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln