Letzter PreisDiff.% 1TDiff. abs.
2.908,26+3,09 %+87,30

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
33,90008.04.2025
16:33:48
+6,94 %
+2,200
 DWBAH5.562185.320
ADDIKO BANK AG
AT000ADDIKO0
19,25008.04.2025
17:35:00
-2,53 %
-0,500
 DWBAH19.876391.134
OMV AG
AT0000743059
42,28008.04.2025
17:35:01
+0,96 %
+0,400
 DWBAH1.771.86475.237.141
PALFINGER AG
AT0000758305
25,05008.04.2025
17:35:04
+1,62 %
+0,400
 DWBAH110.3862.808.559
UNIQA INSURANCE GROUP AG
AT0000821103
9,20008.04.2025
17:35:06
+3,37 %
+0,300
 DWBAH471.1744.332.684
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90008.04.2025
17:35:10
-2,85 %
-0,700
 DWBAH5.866141.150
VERBUND AG KAT. A
AT0000746409
63,25008.04.2025
17:35:11
+2,26 %
+1,400
 DWBAH313.75619.767.072
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,45008.04.2025
17:35:15
+0,97 %
+0,100
 DWBAH27.170287.895
ERSTE GROUP BANK AG
AT0000652011
56,30008.04.2025
17:35:19
+2,27 %
+1,250
 DWBAH1.866.030105.811.910
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,06008.04.2025
17:35:19
+5,99 %
+1,190
 DWBAH1.539.60432.309.960
STRABAG SE
AT000000STR1
62,60008.04.2025
17:35:24
+4,33 %
+2,600
 DWBAH102.7966.408.232
OESTERREICHISCHE POST AG
AT0000APOST4
30,50008.04.2025
17:35:25
+0,49 %
+0,150
 DWBAH127.2183.890.680
ZUMTOBEL GROUP AG
AT0000837307
4,39008.04.2025
17:35:26
+2,09 %
+0,090
 DWBAH39.274174.592
BAWAG GROUP AG
AT0000BAWAG2
82,65008.04.2025
17:36:05
+5,56 %
+4,350
 DWBAH528.77443.658.676
PORR AG
AT0000609607
25,60008.04.2025
17:38:31
+6,44 %
+1,550
 DWBAH460.86211.843.225

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln