Letzter PreisDiff.% 1TDiff. abs.
2.588,32+0,11 %+2,80

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
37,10021.11.2024
13:09:37
+0,82 %
+0,300
 CWBAH4.396161.780
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
15:23:24
+0,53 %
+0,150
 CWBAH14.676420.448
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
15:27:46
-1,40 %
-0,070
 CWBAH3.33016.535
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:28:08
+0,87 %
+0,250
 CWBAH16.112465.717
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
15:28:17
+0,52 %
+0,040
 CWBAH23.650183.000
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,10021.11.2024
15:39:03
+1,37 %
+0,150
 CWBAH35.580392.227
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,98021.11.2024
15:40:21
-0,11 %
-0,020
 CWBAH110.5381.979.483
UNIQA INSURANCE GROUP AG
AT0000821103
7,37021.11.2024
15:42:41
+2,36 %
+0,170
 CWBAH403.4542.984.235
ERSTE GROUP BANK AG
AT0000652011
51,78021.11.2024
15:42:43
+0,08 %
+0,040
 CWBAH193.7669.997.351
STRABAG SE
AT000000STR1
38,45021.11.2024
15:42:50
+0,39 %
+0,150
 CWBAH5.498211.564
OMV AG
AT0000743059
38,84021.11.2024
15:43:00
+1,09 %
+0,420
 CWBAH192.0927.434.142
BAWAG GROUP AG
AT0000BAWAG2
72,45021.11.2024
15:43:21
-0,48 %
-0,350
 CWBAH73.3225.300.070
VOESTALPINE AG
AT0000937503
17,82021.11.2024
15:43:21
-2,46 %
-0,450
 CWBAH364.4206.548.652

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln