Letzter PreisDiff.% 1TDiff. abs.
2.590,92+0,21 %+5,40

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
15:27:46
-1,40 %
-0,070
 CWBAH3.33016.535
RHI MAGNESITA
NL0012650360
37,10021.11.2024
13:09:37
+0,82 %
+0,300
 CWBAH4.396161.780
STRABAG SE
AT000000STR1
38,10021.11.2024
15:45:17
-0,52 %
-0,200
 CWBAH5.958229.120
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
15:23:24
+0,53 %
+0,150
 CWBAH14.676420.448
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:28:08
+0,87 %
+0,250
 CWBAH16.112465.717
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
15:28:17
+0,52 %
+0,040
 CWBAH23.650183.000
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,10021.11.2024
15:39:03
+1,37 %
+0,150
 CWBAH35.580392.227
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
15:45:48
-0,41 %
-0,300
 CWBAH75.1125.429.853
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,02021.11.2024
15:46:29
+0,11 %
+0,020
 CWBAH112.1382.008.287
OMV AG
AT0000743059
38,92021.11.2024
15:47:59
+1,30 %
+0,500
 CWBAH192.6047.454.056
ERSTE GROUP BANK AG
AT0000652011
51,86021.11.2024
15:48:01
+0,23 %
+0,120
 CWBAH199.32610.285.808
VOESTALPINE AG
AT0000937503
17,85021.11.2024
15:47:57
-2,30 %
-0,420
 CWBAH368.5106.621.564
UNIQA INSURANCE GROUP AG
AT0000821103
7,39021.11.2024
15:44:01
+2,64 %
+0,190
 CWBAH409.9823.032.477

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln