Letzter PreisDiff.% 1TDiff. abs.
2.601,12+0,60 %+15,60

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STRABAG SE
AT000000STR1
38,60021.11.2024
17:42:27
+0,78 %
+0,300
 DWBAH14.456557.361
SEMPERIT AG HOLDING
AT0000785555
11,56021.11.2024
17:35:26
-0,17 %
-0,020
 DWBAH17.968208.267
ERSTE GROUP BANK AG
AT0000652011
52,00021.11.2024
17:35:25
+0,50 %
+0,260
 DWBAH754.77039.161.347
VIENNA INSURANCE GROUP AG
AT0000908504
28,90021.11.2024
17:35:24
+0,70 %
+0,200
 DWBAH31.270903.896
ADDIKO BANK AG
AT000ADDIKO0
19,80021.11.2024
17:35:17
0,00 %
0,000
 DWBAH69613.775
TELEKOM AUSTRIA AG
AT0000720008
7,80021.11.2024
17:35:14
+0,78 %
+0,060
 DWBAH58.656456.004
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,08021.11.2024
17:35:13
+0,44 %
+0,080
 DWBAH275.2884.957.048
VOESTALPINE AG
AT0000937503
17,95021.11.2024
17:35:12
-1,75 %
-0,320
 DWBAH860.68015.449.829
OMV AG
AT0000743059
38,96021.11.2024
17:35:11
+1,41 %
+0,540
 DWBAH507.68419.727.371
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,10021.11.2024
17:35:11
+1,37 %
+0,150
 DWBAH45.142498.298
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
17:35:09
+0,70 %
+0,200
 DWBAH32.680937.548
UNIQA INSURANCE GROUP AG
AT0000821103
7,30021.11.2024
17:35:08
+1,39 %
+0,100
 DWBAH801.2885.897.534
BAWAG GROUP AG
AT0000BAWAG2
73,35021.11.2024
17:35:03
+0,76 %
+0,550
 DWBAH263.71219.244.180
ZUMTOBEL GROUP AG
AT0000837307
4,99021.11.2024
17:35:03
0,00 %
0,000
 DWBAH14.38271.637
RHI MAGNESITA
NL0012650360
36,90021.11.2024
16:46:46
+0,27 %
+0,100
 DWBAH4.812177.134

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln