Letzter PreisDiff.% 1TDiff. abs.
3.216,56-0,77 %-25,04

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
20,30002.04.2025
17:35:28
+1,50 %
+0,300
 DWBAH21.196423.977
VERBUND AG KAT. A
AT0000746409
66,75002.04.2025
17:35:28
+0,68 %
+0,450
 DWBAH220.89014.728.934
UNIQA INSURANCE GROUP AG
AT0000821103
9,95002.04.2025
17:35:19
+0,30 %
+0,030
 DWBAH223.4542.208.823
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00002.04.2025
17:35:07
0,00 %
0,000
 DWBAH10.456114.201
OMV AG
AT0000743059
47,74002.04.2025
17:35:23
-0,33 %
-0,160
 DWBAH851.89640.625.215
OESTERREICHISCHE POST AG
AT0000APOST4
31,65002.04.2025
17:35:08
-0,63 %
-0,200
 DWBAH45.1901.425.676
STRABAG SE
AT000000STR1
67,20002.04.2025
17:35:25
-0,74 %
-0,500
 DWBAH31.4682.106.964
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
24,24002.04.2025
17:35:16
-0,90 %
-0,220
 DWBAH542.43413.115.180
BAWAG GROUP AG
AT0000BAWAG2
98,45002.04.2025
17:35:21
-0,96 %
-0,950
 DWBAH282.98427.841.333
ZUMTOBEL GROUP AG
AT0000837307
4,50002.04.2025
17:35:03
-1,10 %
-0,050
 DWBAH27.776126.432
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,60002.04.2025
17:35:03
-1,16 %
-0,300
 DWBAH4.876123.988
ERSTE GROUP BANK AG
AT0000652011
63,92002.04.2025
17:35:21
-1,45 %
-0,940
 DWBAH698.67844.688.761
PORR AG
AT0000609607
26,55002.04.2025
17:35:04
-1,67 %
-0,450
 DWBAH219.8265.735.014
PALFINGER AG
AT0000758305
27,00002.04.2025
17:35:26
-4,59 %
-1,300
 DWBAH75.9862.070.315
RHI MAGNESITA
NL0012650360
35,30002.04.2025
17:35:14
-4,59 %
-1,700
 DWBAH29.9381.062.868

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln