Letzter PreisDiff.% 1TDiff. abs.
2.586,19+0,03 %+0,67

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
7,43021.11.2024
12:15:19
+3,19 %
+0,230
 CWBAH257.4981.902.065
OMV AG
AT0000743059
38,84021.11.2024
12:16:02
+1,09 %
+0,420
 CWBAH139.4145.383.418
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
12:03:03
+0,70 %
+0,200
 CWBAH11.558331.012
VIENNA INSURANCE GROUP AG
AT0000908504
28,85021.11.2024
11:56:44
+0,52 %
+0,150
 CWBAH10.048289.748
STRABAG SE
AT000000STR1
38,50021.11.2024
12:16:06
+0,52 %
+0,200
 CWBAH3.890149.772
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
12:12:22
+0,46 %
+0,050
 CWBAH7.28079.933
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
11:46:09
+0,17 %
+0,020
 CWBAH11.288131.040
TELEKOM AUSTRIA AG
AT0000720008
7,75021.11.2024
12:14:35
+0,13 %
+0,010
 CWBAH18.584143.775
RHI MAGNESITA
NL0012650360
36,80021.11.2024
12:03:14
0,00 %
0,000
 CWBAH2.36686.906
ADDIKO BANK AG
AT000ADDIKO0
19,80020.11.2024
17:35:23
0,00 %
0,000
 CWBAH1.00019.800
ERSTE GROUP BANK AG
AT0000652011
51,60021.11.2024
12:06:47
-0,27 %
-0,140
 CWBAH134.8526.949.605
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,92021.11.2024
12:16:01
-0,44 %
-0,080
 CWBAH74.3861.330.494
BAWAG GROUP AG
AT0000BAWAG2
72,25021.11.2024
12:15:47
-0,76 %
-0,550
 CWBAH54.0163.899.667
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
11:23:30
-1,40 %
-0,070
 CWBAH4001.968
VOESTALPINE AG
AT0000937503
18,01021.11.2024
12:16:00
-1,42 %
-0,260
 CWBAH181.7603.278.818

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln