Letzter PreisDiff.% 1TDiff. abs.
1.389,65+0,22 %+3,09

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
7,40021.11.2024
13:11:48
+2,78 %
+0,200
 CWBAH305.4062.257.318
OMV AG
AT0000743059
38,88021.11.2024
13:15:13
+1,20 %
+0,460
 CWBAH160.3426.197.963
RHI MAGNESITA
NL0012650360
37,10021.11.2024
13:09:37
+0,82 %
+0,300
 CWBAH4.396161.780
VIENNA INSURANCE GROUP AG
AT0000908504
28,90021.11.2024
13:16:04
+0,70 %
+0,200
 CWBAH10.652307.203
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
12:53:44
+0,53 %
+0,150
 CWBAH12.628361.704
STRABAG SE
AT000000STR1
38,50021.11.2024
12:17:00
+0,52 %
+0,200
 CWBAH3.904150.311
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
12:55:32
+0,46 %
+0,050
 CWBAH13.648149.863
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
13:02:32
+0,39 %
+0,030
 CWBAH18.942146.557
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
13:08:45
+0,17 %
+0,020
 CWBAH11.294131.110
ERSTE GROUP BANK AG
AT0000652011
51,74021.11.2024
13:15:10
0,00 %
0,000
 CWBAH148.7607.668.818
ADDIKO BANK AG
AT000ADDIKO0
19,80020.11.2024
17:35:23
0,00 %
0,000
 CWBAH1.00019.800
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,94021.11.2024
13:11:51
-0,33 %
-0,060
 CWBAH81.0441.449.843
BAWAG GROUP AG
AT0000BAWAG2
72,55021.11.2024
13:14:56
-0,34 %
-0,250
 CWBAH57.6004.159.639
VOESTALPINE AG
AT0000937503
18,02021.11.2024
13:14:14
-1,37 %
-0,250
 CWBAH212.9123.839.972
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
11:23:30
-1,40 %
-0,070
 CWBAH4001.968

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln