Letzter PreisDiff.% 1TDiff. abs.
1.394,02+0,54 %+7,46

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
5,00021.11.2024
17:17:30
+0,20 %
+0,010
CWBAH10.65653.034
7,37021.11.2024
17:22:55
+2,36 %
+0,170
CWBAH513.6723.797.646
7,77021.11.2024
17:23:18
+0,39 %
+0,030
CWBAH24.356188.487
11,00021.11.2024
16:56:17
+0,46 %
+0,050
CWBAH44.406490.129
11,52021.11.2024
15:30:45
-0,52 %
-0,060
CWBAH17.828206.649
17,95021.11.2024
17:23:32
-1,75 %
-0,320
CWBAH453.1348.134.525
18,08021.11.2024
17:16:58
+0,44 %
+0,080
CWBAH135.2742.425.496
19,50021.11.2024
15:28:10
-1,52 %
-0,300
CWBAH4969.815
28,75021.11.2024
17:13:32
+0,88 %
+0,250
CWBAH17.882512.705
28,95021.11.2024
17:20:38
+0,87 %
+0,250
CWBAH17.760513.457
36,90021.11.2024
16:46:46
+0,27 %
+0,100
CWBAH4.812177.134
38,70021.11.2024
17:16:35
+1,04 %
+0,400
CWBAH13.738529.646
39,02021.11.2024
17:13:49
+1,56 %
+0,600
CWBAH240.6909.325.145
51,88021.11.2024
17:23:24
+0,27 %
+0,140
CWBAH267.89613.844.841
73,10021.11.2024
17:23:20
+0,41 %
+0,300
CWBAH107.4187.782.073

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung