Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.394,02 | +0,54 % | +7,46 |
21.11.2024, 17:23:32 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
5,000 | 21.11.2024 17:17:30 | +0,20 % +0,010 | C | WBAH | 10.656 | 53.034 | ||
7,370 | 21.11.2024 17:22:55 | +2,36 % +0,170 | C | WBAH | 513.672 | 3.797.646 | ||
7,770 | 21.11.2024 17:23:18 | +0,39 % +0,030 | C | WBAH | 24.356 | 188.487 | ||
11,000 | 21.11.2024 16:56:17 | +0,46 % +0,050 | C | WBAH | 44.406 | 490.129 | ||
11,520 | 21.11.2024 15:30:45 | -0,52 % -0,060 | C | WBAH | 17.828 | 206.649 | ||
17,950 | 21.11.2024 17:23:32 | -1,75 % -0,320 | C | WBAH | 453.134 | 8.134.525 | ||
18,080 | 21.11.2024 17:16:58 | +0,44 % +0,080 | C | WBAH | 135.274 | 2.425.496 | ||
19,500 | 21.11.2024 15:28:10 | -1,52 % -0,300 | C | WBAH | 496 | 9.815 | ||
28,750 | 21.11.2024 17:13:32 | +0,88 % +0,250 | C | WBAH | 17.882 | 512.705 | ||
28,950 | 21.11.2024 17:20:38 | +0,87 % +0,250 | C | WBAH | 17.760 | 513.457 | ||
36,900 | 21.11.2024 16:46:46 | +0,27 % +0,100 | C | WBAH | 4.812 | 177.134 | ||
38,700 | 21.11.2024 17:16:35 | +1,04 % +0,400 | C | WBAH | 13.738 | 529.646 | ||
39,020 | 21.11.2024 17:13:49 | +1,56 % +0,600 | C | WBAH | 240.690 | 9.325.145 | ||
51,880 | 21.11.2024 17:23:24 | +0,27 % +0,140 | C | WBAH | 267.896 | 13.844.841 | ||
73,100 | 21.11.2024 17:23:20 | +0,41 % +0,300 | C | WBAH | 107.418 | 7.782.073 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung