Letzter PreisDiff.% 1TDiff. abs.
2.166,54-0,33 %-7,07

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
TELEKOM AUSTRIA AG
AT0000720008
9,12007.01.2026
17:35:27
+1,33 %
+0,120
 DWBAH82.434747.742
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25007.01.2026
17:35:00
-0,88 %
-0,100
 DWBAH19.830224.011
UNIQA INSURANCE GROUP AG
AT0000821103
15,50007.01.2026
17:35:25
+0,78 %
+0,120
 DWBAH178.5722.757.664
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,40007.01.2026
17:35:13
+4,93 %
+1,100
 DWBAH240.5165.523.352
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20007.01.2026
17:35:16
+0,83 %
+0,200
 DWBAH1.11226.652
EVN AG
AT0000741053
28,70007.01.2026
17:35:29
+1,41 %
+0,400
 DWBAH127.8503.646.113
SBO AG
AT0000946652
30,85007.01.2026
17:35:17
+0,49 %
+0,150
 DWBAH162.2104.975.999
RHI MAGNESITA
NL0012650360
30,90007.01.2026
17:35:04
+1,64 %
+0,500
 DWBAH1.57849.132
OESTERREICHISCHE POST AG
AT0000APOST4
31,95007.01.2026
17:35:05
+0,16 %
+0,050
 DWBAH88.7042.829.837
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,40007.01.2026
17:36:57
-2,35 %
-0,900
 DWBAH690.75425.931.731
OMV AG
AT0000743059
47,40007.01.2026
17:36:58
-2,15 %
-1,040
 DWBAH1.043.24449.477.659
VERBUND AG KAT. A
AT0000746409
64,20007.01.2026
17:35:12
+2,97 %
+1,850
 DWBAH318.42620.402.569
ANDRITZ AG
AT0000730007
69,25007.01.2026
17:38:03
+1,39 %
+0,950
 DWBAH152.96610.571.384
ERSTE GROUP BANK AG
AT0000652011
103,90007.01.2026
17:35:08
-0,67 %
-0,700
 DWBAH657.10468.213.594
BAWAG GROUP AG
AT0000BAWAG2
131,60007.01.2026
17:35:28
-1,13 %
-1,500
 DWBAH283.23437.245.891

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln