Letzter PreisDiff.% 1TDiff. abs.
2.107,68+0,27 %+5,58

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VERBUND AG KAT. A
AT0000746409
61,65023.12.2025
17:35:01
+0,08 %
+0,050
 DWBAH93.0045.740.377
OESTERREICHISCHE POST AG
AT0000APOST4
30,80023.12.2025
17:35:01
-0,16 %
-0,050
 DWBAH47.5101.461.932
TELEKOM AUSTRIA AG
AT0000720008
8,87023.12.2025
17:35:05
+1,60 %
+0,140
 DWBAH63.050556.639
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,66023.12.2025
17:35:06
-0,87 %
-0,200
 DWBAH85.3981.944.447
UNIQA INSURANCE GROUP AG
AT0000821103
15,46023.12.2025
17:35:10
-0,26 %
-0,040
 DWBAH146.3202.255.915
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,66023.12.2025
17:35:10
+0,97 %
+0,360
 DWBAH473.45817.758.289
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00023.12.2025
17:35:14
0,00 %
0,000
 DWBAH4.376104.704
EVN AG
AT0000741053
27,15023.12.2025
17:35:18
+0,18 %
+0,050
 DWBAH65.2141.758.610
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,15023.12.2025
17:35:23
-1,76 %
-0,200
 DWBAH45.712513.231
RHI MAGNESITA
NL0012650360
31,00023.12.2025
17:35:29
0,00 %
0,000
 DWBAH3.432106.687
BAWAG GROUP AG
AT0000BAWAG2
126,00023.12.2025
17:36:30
+0,24 %
+0,300
 DWBAH151.40419.045.503
ERSTE GROUP BANK AG
AT0000652011
101,10023.12.2025
17:39:29
+0,70 %
+0,700
 DWBAH395.94239.959.328
ANDRITZ AG
AT0000730007
66,05023.12.2025
17:41:02
+0,30 %
+0,200
 DWBAH80.0985.279.797
OMV AG
AT0000743059
46,90023.12.2025
17:41:03
-0,38 %
-0,180
 DWBAH195.9889.189.897
SBO AG
AT0000946652
26,90023.12.2025
17:41:42
-0,19 %
-0,050
 DWBAH67.7781.823.554

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln