Letzter PreisDiff.% 1TDiff. abs.
1.395,16+0,62 %+8,60

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 xWBAH4969.815
ZUMTOBEL GROUP AG
AT0000837307
4,99021.11.2024
17:29:55
0,00 %
0,000
 xWBAH11.79858.743
RHI MAGNESITA
NL0012650360
36,90021.11.2024
16:46:46
+0,27 %
+0,100
 xWBAH4.812177.134
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
17:30:00
+0,39 %
+0,030
 xWBAH25.530197.621
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 xWBAH17.828206.649
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
16:56:17
+0,46 %
+0,050
 xWBAH44.406490.129
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
17:20:38
+0,87 %
+0,250
 xWBAH17.760513.457
STRABAG SE
AT000000STR1
38,70021.11.2024
17:29:47
+1,04 %
+0,400
 xWBAH13.740529.723
OESTERREICHISCHE POST AG
AT0000APOST4
28,90021.11.2024
17:27:21
+1,40 %
+0,400
 xWBAH18.762538.101
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,10021.11.2024
17:28:34
+0,56 %
+0,100
 xWBAH140.1862.514.404
UNIQA INSURANCE GROUP AG
AT0000821103
7,38021.11.2024
17:28:27
+2,50 %
+0,180
 xWBAH517.3203.824.568
VOESTALPINE AG
AT0000937503
17,92021.11.2024
17:28:18
-1,92 %
-0,350
 xWBAH459.2588.244.304
BAWAG GROUP AG
AT0000BAWAG2
73,35021.11.2024
17:29:53
+0,76 %
+0,550
 -WBAH114.6608.311.216
OMV AG
AT0000743059
39,00021.11.2024
17:28:49
+1,51 %
+0,580
 -WBAH243.9709.453.074
ERSTE GROUP BANK AG
AT0000652011
51,90021.11.2024
17:29:52
+0,31 %
+0,160
 -WBAH275.83214.256.571

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln