Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.372,79 | +0,31 % | +4,25 |
31.10.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
37,700 | 31.10.2024 17:02:55 | -2,33 % -0,900 | D | WBAH | 1.652 | 62.565 | ||
19,500 | 31.10.2024 17:35:26 | 0,00 % 0,000 | D | WBAH | 3.358 | 65.688 | ||
11,400 | 31.10.2024 17:35:16 | -1,55 % -0,180 | D | WBAH | 12.270 | 141.727 | ||
5,300 | 31.10.2024 17:35:01 | -0,75 % -0,040 | D | WBAH | 45.442 | 241.343 | ||
10,600 | 31.10.2024 17:35:26 | +3,92 % +0,400 | D | WBAH | 40.482 | 419.391 | ||
36,250 | 31.10.2024 17:35:22 | -1,49 % -0,550 | D | WBAH | 11.834 | 433.426 | ||
29,250 | 31.10.2024 17:35:14 | +0,17 % +0,050 | D | WBAH | 46.252 | 1.352.757 | ||
7,630 | 31.10.2024 17:35:27 | -4,03 % -0,320 | D | WBAH | 324.312 | 2.490.495 | ||
29,150 | 31.10.2024 17:35:11 | +1,57 % +0,450 | D | WBAH | 89.850 | 2.593.957 | ||
7,220 | 31.10.2024 17:35:07 | +0,56 % +0,040 | D | WBAH | 480.028 | 3.450.524 | ||
19,050 | 31.10.2024 17:35:07 | -1,60 % -0,310 | D | WBAH | 726.956 | 13.868.388 | ||
71,000 | 31.10.2024 17:35:25 | +1,07 % +0,750 | D | WBAH | 300.486 | 21.295.096 | ||
16,490 | 31.10.2024 17:37:39 | -6,73 % -1,190 | D | WBAH | 1.528.320 | 25.773.438 | ||
38,100 | 31.10.2024 17:35:07 | -1,09 % -0,420 | D | WBAH | 762.440 | 29.046.720 | ||
51,740 | 31.10.2024 17:35:10 | +5,96 % +2,910 | D | WBAH | 2.207.768 | 113.662.108 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung