Letzter PreisDiff.% 1TDiff. abs.
1.394,26+0,56 %+7,70

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 xWBAH4969.815
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,10021.11.2024
17:35:11
+1,37 %
+0,150
 TCWBAH45.142498.298
BAWAG GROUP AG
AT0000BAWAG2
73,35021.11.2024
17:35:03
+0,76 %
+0,550
 TCWBAH263.71219.244.180
ERSTE GROUP BANK AG
AT0000652011
51,90021.11.2024
17:29:52
+0,31 %
+0,160
 -WBAH275.83214.256.571
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
17:35:09
+0,70 %
+0,200
 TCWBAH32.680937.548
OMV AG
AT0000743059
38,96021.11.2024
17:35:11
+1,41 %
+0,540
 TCWBAH507.68419.727.371
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,08021.11.2024
17:35:13
+0,44 %
+0,080
 TCWBAH275.2884.957.048
RHI MAGNESITA
NL0012650360
36,90021.11.2024
16:46:46
+0,27 %
+0,100
 xWBAH4.812177.134
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 xWBAH17.828206.649
STRABAG SE
AT000000STR1
38,60021.11.2024
17:35:09
+0,78 %
+0,300
 TCWBAH14.336552.729
TELEKOM AUSTRIA AG
AT0000720008
7,80021.11.2024
17:35:14
+0,78 %
+0,060
 TCWBAH58.656456.004
UNIQA INSURANCE GROUP AG
AT0000821103
7,30021.11.2024
17:35:08
+1,39 %
+0,100
 TCWBAH801.2885.897.534
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
17:20:38
+0,87 %
+0,250
 xWBAH17.760513.457
VOESTALPINE AG
AT0000937503
17,95021.11.2024
17:35:12
-1,75 %
-0,320
 TCWBAH860.68015.449.829
ZUMTOBEL GROUP AG
AT0000837307
4,99021.11.2024
17:35:03
0,00 %
0,000
 TCWBAH14.38271.637

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln