Letzter PreisDiff.% 1TDiff. abs.
1.395,05+0,61 %+8,49

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
28,90021.11.2024
17:27:21
+1,40 %
+0,400
 CWBAH18.762538.101
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
17:20:38
+0,87 %
+0,250
 CWBAH17.760513.457
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
16:56:17
+0,46 %
+0,050
 CWBAH44.406490.129
STRABAG SE
AT000000STR1
38,70021.11.2024
17:16:35
+1,04 %
+0,400
 CWBAH13.738529.646
OMV AG
AT0000743059
39,00021.11.2024
17:28:49
+1,51 %
+0,580
 CWBAH243.9709.453.074
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
17:27:44
+0,52 %
+0,040
 CWBAH25.520197.543
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
ERSTE GROUP BANK AG
AT0000652011
51,90021.11.2024
17:29:00
+0,31 %
+0,160
 CWBAH273.58814.140.094
BAWAG GROUP AG
AT0000BAWAG2
73,30021.11.2024
17:28:00
+0,69 %
+0,500
 CWBAH113.4228.220.500
VOESTALPINE AG
AT0000937503
17,92021.11.2024
17:28:18
-1,92 %
-0,350
 CWBAH459.2588.244.304
UNIQA INSURANCE GROUP AG
AT0000821103
7,38021.11.2024
17:28:27
+2,50 %
+0,180
 CWBAH517.3203.824.568
ZUMTOBEL GROUP AG
AT0000837307
5,00021.11.2024
17:26:29
+0,20 %
+0,010
 CWBAH11.72858.394
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,10021.11.2024
17:28:34
+0,56 %
+0,100
 CWBAH140.1862.514.404
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
RHI MAGNESITA
NL0012650360
36,90021.11.2024
16:46:46
+0,27 %
+0,100
 CWBAH4.812177.134

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln