Letzter PreisDiff.% 1TDiff. abs.
1.372,79+0,31 %+4,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
29,15031.10.2024
17:35:11
+1,57 %
+0,450
 DWBAH89.8502.593.957
VIENNA INSURANCE GROUP AG
AT0000908504
29,25031.10.2024
17:35:14
+0,17 %
+0,050
 DWBAH46.2521.352.757
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,60031.10.2024
17:35:26
+3,92 %
+0,400
 DWBAH40.482419.391
STRABAG SE
AT000000STR1
36,25031.10.2024
17:35:22
-1,49 %
-0,550
 DWBAH11.834433.426
OMV AG
AT0000743059
38,10031.10.2024
17:35:07
-1,09 %
-0,420
 DWBAH762.44029.046.720
TELEKOM AUSTRIA AG
AT0000720008
7,63031.10.2024
17:35:27
-4,03 %
-0,320
 DWBAH324.3122.490.495
SEMPERIT AG HOLDING
AT0000785555
11,40031.10.2024
17:35:16
-1,55 %
-0,180
 DWBAH12.270141.727
ERSTE GROUP BANK AG
AT0000652011
51,74031.10.2024
17:35:10
+5,96 %
+2,910
 DWBAH2.207.768113.662.108
BAWAG GROUP AG
AT0000BAWAG2
71,00031.10.2024
17:35:25
+1,07 %
+0,750
 DWBAH300.48621.295.096
VOESTALPINE AG
AT0000937503
19,05031.10.2024
17:35:07
-1,60 %
-0,310
 DWBAH726.95613.868.388
UNIQA INSURANCE GROUP AG
AT0000821103
7,22031.10.2024
17:35:07
+0,56 %
+0,040
 DWBAH480.0283.450.524
ZUMTOBEL GROUP AG
AT0000837307
5,30031.10.2024
17:35:01
-0,75 %
-0,040
 DWBAH45.442241.343
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,49031.10.2024
17:37:39
-6,73 %
-1,190
 DWBAH1.528.32025.773.438
ADDIKO BANK AG
AT000ADDIKO0
19,50031.10.2024
17:35:26
0,00 %
0,000
 DWBAH3.35865.688
RHI MAGNESITA
NL0012650360
37,70031.10.2024
17:02:55
-2,33 %
-0,900
 DWBAH1.65262.565

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln