Letzter PreisDiff.% 1TDiff. abs.
1.394,42+0,57 %+7,86

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
RHI MAGNESITA
NL0012650360
36,90021.11.2024
16:46:46
+0,27 %
+0,100
 CWBAH4.812177.134
ZUMTOBEL GROUP AG
AT0000837307
4,99021.11.2024
17:13:05
0,00 %
0,000
 CWBAH10.20250.764
STRABAG SE
AT000000STR1
38,60021.11.2024
17:15:26
+0,78 %
+0,300
 CWBAH13.538521.906
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
17:13:18
+0,87 %
+0,250
 CWBAH17.620509.404
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
OESTERREICHISCHE POST AG
AT0000APOST4
28,75021.11.2024
17:13:32
+0,88 %
+0,250
 CWBAH17.882512.705
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
17:07:19
+0,52 %
+0,040
 CWBAH24.102186.514
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
16:56:17
+0,46 %
+0,050
 CWBAH44.406490.129
BAWAG GROUP AG
AT0000BAWAG2
73,15021.11.2024
17:13:43
+0,48 %
+0,350
 CWBAH104.7567.587.270
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,08021.11.2024
17:14:28
+0,44 %
+0,080
 CWBAH132.5062.375.444
OMV AG
AT0000743059
39,02021.11.2024
17:13:49
+1,56 %
+0,600
 CWBAH240.6909.325.145
ERSTE GROUP BANK AG
AT0000652011
51,94021.11.2024
17:16:12
+0,39 %
+0,200
 CWBAH261.57013.516.295
VOESTALPINE AG
AT0000937503
17,93021.11.2024
17:15:50
-1,86 %
-0,340
 CWBAH444.8147.985.337
UNIQA INSURANCE GROUP AG
AT0000821103
7,38021.11.2024
17:16:09
+2,50 %
+0,180
 CWBAH501.0503.704.604

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln