Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.725,35 | +0,21 % | +3,62 |
21.11.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
4,990 | 21.11.2024 17:35:03 | 0,00 % 0,000 | D | WBAH | 14.382 | 71.637 | ||
6,220 | 21.11.2024 17:35:19 | +1,47 % +0,090 | D | WBAH | 53.410 | 330.499 | ||
7,000 | 21.11.2024 17:35:10 | +1,16 % +0,080 | D | WBAH | 9.848 | 67.745 | ||
11,560 | 21.11.2024 17:35:26 | -0,17 % -0,020 | D | WBAH | 17.968 | 208.267 | ||
19,500 | 21.11.2024 17:35:03 | -0,81 % -0,160 | D | WBAH | 31.850 | 623.746 | ||
23,900 | 21.11.2024 17:35:28 | +1,70 % +0,400 | D | WBAH | 5.200 | 123.879 | ||
28,700 | 21.11.2024 17:35:09 | +0,70 % +0,200 | D | WBAH | 32.680 | 937.548 | ||
35,800 | 21.11.2024 16:55:02 | +2,29 % +0,800 | D | WBAH | 4.056 | 143.960 | ||
36,900 | 21.11.2024 16:46:46 | +0,27 % +0,100 | D | WBAH | 4.812 | 177.134 | ||
51,400 | 21.11.2024 17:35:24 | +0,59 % +0,300 | D | WBAH | 213.592 | 10.953.265 | ||
53,400 | 21.11.2024 17:29:57 | +0,75 % +0,400 | D | WBAH | 5.194 | 275.510 | ||
70,000 | 21.11.2024 17:35:02 | -1,82 % -1,300 | D | WBAH | 19.318 | 1.364.079 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung