| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.811,55 | -2,82 % | -52,60 |
| 31.10.2024, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 5,300 | 31.10.2024 17:35:01 | -0,75 % -0,040 | D | WBAH | 45.442 | 241.343 | ||
| 6,220 | 31.10.2024 17:35:16 | -0,80 % -0,050 | D | WBAH | 24.450 | 151.857 | ||
| 7,460 | 31.10.2024 16:25:31 | -0,53 % -0,040 | D | WBAH | 14.110 | 104.596 | ||
| 11,400 | 31.10.2024 17:35:16 | -1,55 % -0,180 | D | WBAH | 12.270 | 141.727 | ||
| 20,250 | 31.10.2024 17:35:09 | -0,74 % -0,150 | D | WBAH | 26.822 | 546.453 | ||
| 24,900 | 31.10.2024 17:35:01 | -0,80 % -0,200 | D | WBAH | 8.734 | 215.075 | ||
| 29,150 | 31.10.2024 17:35:11 | +1,57 % +0,450 | D | WBAH | 89.850 | 2.593.957 | ||
| 34,400 | 31.10.2024 17:35:14 | -1,43 % -0,500 | D | WBAH | 402 | 13.850 | ||
| 37,700 | 31.10.2024 17:02:55 | -2,33 % -0,900 | D | WBAH | 1.652 | 62.565 | ||
| 52,800 | 31.10.2024 17:35:07 | -0,38 % -0,200 | D | WBAH | 1.280 | 67.565 | ||
| 55,350 | 31.10.2024 17:35:22 | -9,41 % -5,750 | D | WBAH | 801.074 | 45.033.116 | ||
| 81,500 | 31.10.2024 17:35:08 | -0,73 % -0,600 | D | WBAH | 19.848 | 1.625.314 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung