Letzter PreisDiff.% 1TDiff. abs.
1.725,35+0,21 %+3,62

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
4,99021.11.2024
17:35:03
0,00 %
0,000
DWBAH14.38271.637
6,22021.11.2024
17:35:19
+1,47 %
+0,090
DWBAH53.410330.499
7,00021.11.2024
17:35:10
+1,16 %
+0,080
DWBAH9.84867.745
11,56021.11.2024
17:35:26
-0,17 %
-0,020
DWBAH17.968208.267
19,50021.11.2024
17:35:03
-0,81 %
-0,160
DWBAH31.850623.746
23,90021.11.2024
17:35:28
+1,70 %
+0,400
DWBAH5.200123.879
28,70021.11.2024
17:35:09
+0,70 %
+0,200
DWBAH32.680937.548
35,80021.11.2024
16:55:02
+2,29 %
+0,800
DWBAH4.056143.960
36,90021.11.2024
16:46:46
+0,27 %
+0,100
DWBAH4.812177.134
51,40021.11.2024
17:35:24
+0,59 %
+0,300
DWBAH213.59210.953.265
53,40021.11.2024
17:29:57
+0,75 %
+0,400
DWBAH5.194275.510
70,00021.11.2024
17:35:02
-1,82 %
-1,300
DWBAH19.3181.364.079

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung