Letzter PreisDiff.% 1TDiff. abs.
1.816,73-2,06 %-38,22

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,40016.04.2025
17:35:20
-2,22 %
-0,100
 DWBAH8.86840.197
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,72016.04.2025
17:35:14
+1,82 %
+0,120
 DWBAH2.68817.862
FACC AG
AT00000FACC2
6,85016.04.2025
17:35:12
-1,44 %
-0,100
 DWBAH64.800439.231
SEMPERIT AG HOLDING
AT0000785555
13,10016.04.2025
17:21:59
-0,15 %
-0,020
 DWBAH2.26629.839
PALFINGER AG
AT0000758305
26,00016.04.2025
17:35:28
-1,52 %
-0,400
 DWBAH58.8081.528.393
OESTERREICHISCHE POST AG
AT0000APOST4
29,70016.04.2025
17:35:28
-0,83 %
-0,250
 DWBAH123.9503.709.074
RHI MAGNESITA
NL0012650360
35,20016.04.2025
17:35:26
-2,76 %
-1,000
 DWBAH1.64058.700
FREQUENTIS AG
ATFREQUENT09
38,40016.04.2025
17:35:13
+7,87 %
+2,800
 DWBAH30.2101.109.196
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,60016.04.2025
17:35:20
-2,70 %
-1,100
 DWBAH3.464137.961
ANDRITZ AG
AT0000730007
52,85016.04.2025
17:35:08
-1,03 %
-0,550
 DWBAH80.9244.276.808
FLUGHAFEN WIEN AG
AT00000VIE62
54,00016.04.2025
17:35:24
-0,37 %
-0,200
 DWBAH8432
MAYR-MELNHOF KARTON AG
AT0000938204
76,10016.04.2025
17:35:01
-0,26 %
-0,200
 DWBAH20.8401.585.317

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln