| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.732,06 | -2,63 % | -46,75 |
| 09.04.2025, 13:07:29 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 6,480 | 09.04.2025 09:58:43 | -3,28 % -0,220 | C | WBAH | 2.558 | 16.620 | ||
| 32,300 | 09.04.2025 10:28:29 | -4,72 % -1,600 | C | WBAH | 1.522 | 49.634 | ||
| 4,335 | 09.04.2025 12:28:59 | -1,25 % -0,055 | C | WBAH | 16.024 | 69.569 | ||
| 38,400 | 09.04.2025 10:53:56 | -2,78 % -1,100 | C | WBAH | 2.890 | 111.603 | ||
| 53,000 | 09.04.2025 13:06:09 | -1,85 % -1,000 | C | WBAH | 3.146 | 166.464 | ||
| 12,820 | 09.04.2025 12:31:50 | -1,84 % -0,240 | C | WBAH | 15.046 | 192.235 | ||
| 6,260 | 09.04.2025 13:01:47 | -3,54 % -0,230 | C | WBAH | 54.298 | 345.331 | ||
| 33,600 | 09.04.2025 13:03:51 | -3,72 % -1,300 | C | WBAH | 12.808 | 437.071 | ||
| 24,600 | 09.04.2025 13:05:17 | -1,80 % -0,450 | C | WBAH | 26.438 | 657.542 | ||
| 30,150 | 09.04.2025 13:02:52 | -1,15 % -0,350 | C | WBAH | 31.532 | 956.779 | ||
| 71,300 | 09.04.2025 13:07:29 | -2,99 % -2,200 | C | WBAH | 14.156 | 1.021.227 | ||
| 49,620 | 09.04.2025 13:06:33 | -2,71 % -1,380 | C | WBAH | 90.426 | 4.534.697 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung