| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.267,16 | +0,32 % | +7,15 |
| 10.02.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 72,600 | 10.02.2026 17:35:22 | 0,00 % 0,000 | E | WBAH | 185.878 | 13.519.202 | ||
| 55,200 | 10.02.2026 17:29:56 | +0,36 % +0,200 | E | WBAH | 1.084 | 59.447 | ||
| 6,220 | 10.02.2026 17:39:28 | +2,98 % +0,180 | E | WBAH | 48.286 | 294.438 | ||
| 102,000 | 10.02.2026 17:35:11 | +3,55 % +3,500 | E | WBAH | 30.648 | 3.087.017 | ||
| 34,250 | 10.02.2026 17:35:13 | -0,87 % -0,300 | E | WBAH | 76.526 | 2.628.388 | ||
| 38,750 | 10.02.2026 17:35:29 | -3,13 % -1,250 | E | WBAH | 47.792 | 1.869.728 | ||
| 49,000 | 10.02.2026 17:35:19 | +0,41 % +0,200 | E | WBAH | 2.680 | 130.531 | ||
| 13,300 | 10.02.2026 17:35:26 | +1,37 % +0,180 | E | WBAH | 29.228 | 384.245 | ||
| 4,000 | 10.02.2026 17:35:23 | +6,95 % +0,260 | E | WBAH | 98.052 | 388.589 | ||
| 11,440 | 10.02.2026 17:35:07 | +0,35 % +0,040 | E | WBAH | 147.336 | 1.710.079 | ||
| 80,600 | 10.02.2026 17:35:21 | -3,82 % -3,200 | E | WBAH | 19.262 | 1.566.062 | ||
| 34,800 | 10.02.2026 17:26:49 | +2,35 % +0,800 | E | WBAH | 9.196 | 317.373 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung