| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.178,36 | +2,00 % | +42,75 |
| 22.01.2026, 10:01:55 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 3,580 | 22.01.2026 09:04:16 | -0,14 % -0,005 | C | WBAH | 4.206 | 15.057 | ||
| 55,000 | 22.01.2026 09:26:05 | 0,00 % 0,000 | C | WBAH | 124 | 6.814 | ||
| 47,300 | 22.01.2026 09:04:03 | 0,00 % 0,000 | C | WBAH | 2.734 | 129.318 | ||
| 5,920 | 22.01.2026 09:34:00 | +0,68 % +0,040 | C | WBAH | 3.078 | 18.088 | ||
| 84,800 | 22.01.2026 09:09:10 | +0,95 % +0,800 | C | WBAH | 1.546 | 128.361 | ||
| 12,740 | 22.01.2026 09:35:00 | +1,11 % +0,140 | C | WBAH | 206 | 2.618 | ||
| 32,700 | 22.01.2026 10:01:55 | +1,40 % +0,450 | C | WBAH | 24.272 | 790.089 | ||
| 94,400 | 22.01.2026 09:49:23 | +2,05 % +1,900 | C | WBAH | 800 | 75.271 | ||
| 36,150 | 22.01.2026 10:01:11 | +2,12 % +0,750 | C | WBAH | 10.412 | 374.853 | ||
| 71,950 | 22.01.2026 09:45:32 | +2,42 % +1,700 | C | WBAH | 12.950 | 925.436 | ||
| 11,360 | 22.01.2026 09:52:08 | +3,27 % +0,360 | C | WBAH | 38.984 | 443.841 | ||
| 32,000 | 22.01.2026 09:39:06 | +3,90 % +1,200 | C | WBAH | 1.170 | 37.260 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung