| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.130,24 | -0,71 % | -15,34 |
| 08.01.2026, 13:52:52 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 11,140 | 08.01.2026 13:52:34 | -2,79 % -0,320 | C | WBAH | 38.814 | 438.768 | ||
| 95,600 | 08.01.2026 13:15:33 | -2,35 % -2,300 | C | WBAH | 5.372 | 518.670 | ||
| 13,440 | 08.01.2026 13:39:28 | -1,18 % -0,160 | C | WBAH | 21.970 | 299.037 | ||
| 68,650 | 08.01.2026 13:52:52 | -0,87 % -0,600 | C | WBAH | 36.486 | 2.502.944 | ||
| 55,000 | 08.01.2026 09:51:22 | -0,72 % -0,400 | C | WBAH | 1.722 | 94.078 | ||
| 36,150 | 08.01.2026 13:50:57 | -0,28 % -0,100 | C | WBAH | 24.150 | 875.410 | ||
| 3,500 | 08.01.2026 13:50:27 | -0,14 % -0,005 | C | WBAH | 53.522 | 188.806 | ||
| 5,900 | 08.01.2026 12:44:31 | 0,00 % 0,000 | C | WBAH | 4.916 | 29.016 | ||
| 31,950 | 08.01.2026 13:33:44 | 0,00 % 0,000 | C | WBAH | 9.210 | 294.022 | ||
| 30,900 | 08.01.2026 13:03:04 | 0,00 % 0,000 | C | WBAH | 2.162 | 67.516 | ||
| 46,500 | 08.01.2026 12:22:18 | +0,22 % +0,100 | C | WBAH | 806 | 37.482 | ||
| 78,800 | 08.01.2026 13:46:46 | +1,29 % +1,000 | C | WBAH | 12.714 | 1.006.288 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung