Letzter PreisDiff.% 1TDiff. abs.
1.741,66-2,09 %-37,15

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
50,20009.04.2025
17:35:08
-1,57 %
-0,800
 DWBAH253.48012.706.867
FACC AG
AT00000FACC2
6,30009.04.2025
17:35:18
-2,93 %
-0,190
 DWBAH84.230534.865
FLUGHAFEN WIEN AG
AT00000VIE62
53,00009.04.2025
17:29:55
-1,85 %
-1,000
 DWBAH3.822202.455
FREQUENTIS AG
ATFREQUENT09
34,00009.04.2025
17:35:19
-2,58 %
-0,900
 DWBAH14.342489.150
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,40009.04.2025
17:35:28
-4,48 %
-0,300
 DWBAH5.82837.497
MAYR-MELNHOF KARTON AG
AT0000938204
70,30009.04.2025
17:35:20
-4,35 %
-3,200
 DWBAH35.3082.520.541
OESTERREICHISCHE POST AG
AT0000APOST4
30,60009.04.2025
17:35:39
+0,33 %
+0,100
 DWBAH92.3982.812.982
PALFINGER AG
AT0000758305
24,40009.04.2025
17:43:00
-2,59 %
-0,650
 DWBAH63.6601.568.339
RHI MAGNESITA
NL0012650360
32,80009.04.2025
16:46:54
-3,24 %
-1,100
 DWBAH1.54850.487
ROSENBAUER INTERNATIONAL AG
AT0000922554
37,10009.04.2025
17:27:16
-6,08 %
-2,400
 DWBAH6.618250.480
SEMPERIT AG HOLDING
AT0000785555
12,50009.04.2025
17:35:25
-4,29 %
-0,560
 DWBAH29.662376.011
ZUMTOBEL GROUP AG
AT0000837307
4,50009.04.2025
17:35:08
+2,51 %
+0,110
 DWBAH33.130144.768

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln