Letzter PreisDiff.% 1TDiff. abs.
1.781,32+0,26 %+4,69

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
33,40011.04.2025
17:35:22
+1,52 %
+0,500
 DWBAH12.656420.684
FLUGHAFEN WIEN AG
AT00000VIE62
54,20011.04.2025
17:35:25
+1,50 %
+0,800
 DWBAH9.698517.238
OESTERREICHISCHE POST AG
AT0000APOST4
31,05011.04.2025
17:35:02
+1,47 %
+0,450
 DWBAH74.9442.316.809
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,90011.04.2025
14:20:42
+1,27 %
+0,500
 DWBAH6.442255.515
ANDRITZ AG
AT0000730007
50,95011.04.2025
17:35:05
+0,89 %
+0,450
 DWBAH246.21412.472.106
MAYR-MELNHOF KARTON AG
AT0000938204
73,00011.04.2025
17:35:20
+0,69 %
+0,500
 DWBAH19.8941.439.940
SEMPERIT AG HOLDING
AT0000785555
12,40011.04.2025
17:35:25
0,00 %
0,000
 DWBAH10.650134.532
PALFINGER AG
AT0000758305
25,40011.04.2025
17:35:02
-0,59 %
-0,150
 DWBAH50.0341.270.716
FACC AG
AT00000FACC2
6,71011.04.2025
17:35:25
-0,59 %
-0,040
 DWBAH68.908464.160
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,68011.04.2025
17:35:03
-1,47 %
-0,100
 DWBAH8.42456.019
RHI MAGNESITA
NL0012650360
33,70011.04.2025
17:35:02
-2,32 %
-0,800
 DWBAH5.462186.943
ZUMTOBEL GROUP AG
AT0000837307
4,34011.04.2025
17:35:26
-3,13 %
-0,140
 DWBAH41.346181.328

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln