| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.112,17 | -1,53 % | -32,77 |
| 20.01.2026, 15:56:20 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 55,200 | 20.01.2026 15:15:00 | -0,36 % -0,200 | C | WBAH | 570 | 31.424 | ||
| 32,500 | 20.01.2026 15:54:18 | -0,76 % -0,250 | C | WBAH | 53.358 | 1.730.960 | ||
| 46,500 | 20.01.2026 15:37:14 | -0,85 % -0,400 | C | WBAH | 5.132 | 235.975 | ||
| 35,400 | 20.01.2026 15:53:13 | -1,12 % -0,400 | C | WBAH | 26.968 | 947.766 | ||
| 70,550 | 20.01.2026 15:56:19 | -1,26 % -0,900 | C | WBAH | 67.556 | 4.723.485 | ||
| 80,400 | 20.01.2026 15:45:41 | -1,95 % -1,600 | C | WBAH | 9.600 | 768.401 | ||
| 88,900 | 20.01.2026 15:54:50 | -1,98 % -1,800 | C | WBAH | 14.260 | 1.267.236 | ||
| 10,740 | 20.01.2026 15:37:51 | -2,54 % -0,280 | C | WBAH | 72.520 | 789.720 | ||
| 3,555 | 20.01.2026 15:52:56 | -2,60 % -0,095 | C | WBAH | 12.526 | 45.585 | ||
| 5,840 | 20.01.2026 14:25:48 | -2,67 % -0,160 | C | WBAH | 10.298 | 60.778 | ||
| 29,600 | 20.01.2026 15:47:02 | -2,95 % -0,900 | C | WBAH | 7.316 | 214.928 | ||
| 12,620 | 20.01.2026 13:12:10 | -3,22 % -0,420 | C | WBAH | 18.136 | 234.822 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung