Letzter PreisDiff.% 1TDiff. abs.
1.726,53+0,28 %+4,80

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
35,50021.11.2024
15:58:38
+1,43 %
+0,500
CWBAH2.854100.928
28,75021.11.2024
16:24:49
+0,88 %
+0,250
CWBAH16.680478.063
23,70021.11.2024
15:32:25
+0,85 %
+0,200
CWBAH3.96094.475
37,10021.11.2024
13:09:37
+0,82 %
+0,300
CWBAH4.396161.780
51,40021.11.2024
16:28:38
+0,59 %
+0,300
CWBAH89.7044.582.042
53,00021.11.2024
15:56:21
0,00 %
0,000
CWBAH4.776253.262
6,13021.11.2024
16:31:10
0,00 %
0,000
CWBAH40.266249.505
11,52021.11.2024
15:30:45
-0,52 %
-0,060
CWBAH17.828206.649
70,90021.11.2024
16:13:13
-0,56 %
-0,400
CWBAH11.104787.346
6,84021.11.2024
15:51:55
-1,16 %
-0,080
CWBAH7.76853.529
19,40021.11.2024
16:17:18
-1,32 %
-0,260
CWBAH28.168551.916
4,92021.11.2024
15:27:46
-1,40 %
-0,070
CWBAH3.33016.535

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung