Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.726,53 | +0,28 % | +4,80 |
21.11.2024, 16:31:10 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
35,500 | 21.11.2024 15:58:38 | +1,43 % +0,500 | C | WBAH | 2.854 | 100.928 | ||
28,750 | 21.11.2024 16:24:49 | +0,88 % +0,250 | C | WBAH | 16.680 | 478.063 | ||
23,700 | 21.11.2024 15:32:25 | +0,85 % +0,200 | C | WBAH | 3.960 | 94.475 | ||
37,100 | 21.11.2024 13:09:37 | +0,82 % +0,300 | C | WBAH | 4.396 | 161.780 | ||
51,400 | 21.11.2024 16:28:38 | +0,59 % +0,300 | C | WBAH | 89.704 | 4.582.042 | ||
53,000 | 21.11.2024 15:56:21 | 0,00 % 0,000 | C | WBAH | 4.776 | 253.262 | ||
6,130 | 21.11.2024 16:31:10 | 0,00 % 0,000 | C | WBAH | 40.266 | 249.505 | ||
11,520 | 21.11.2024 15:30:45 | -0,52 % -0,060 | C | WBAH | 17.828 | 206.649 | ||
70,900 | 21.11.2024 16:13:13 | -0,56 % -0,400 | C | WBAH | 11.104 | 787.346 | ||
6,840 | 21.11.2024 15:51:55 | -1,16 % -0,080 | C | WBAH | 7.768 | 53.529 | ||
19,400 | 21.11.2024 16:17:18 | -1,32 % -0,260 | C | WBAH | 28.168 | 551.916 | ||
4,920 | 21.11.2024 15:27:46 | -1,40 % -0,070 | C | WBAH | 3.330 | 16.535 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung