Letzter PreisDiff.% 1TDiff. abs.
1.588,59-0,77 %-12,26

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,58003.12.2024
16:02:10
-6,45 %
-0,040
 CWBAH15.0009.065
POLYTEC HOLDING AG
AT0000A00XX9
2,10004.12.2024
09:04:09
0,00 %
0,000
 CWBAH4.0008.400
ZUMTOBEL GROUP AG
AT0000837307
4,84004.12.2024
09:04:19
0,00 %
0,000
 CWBAH2.0409.874
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,50002.12.2024
09:04:04
+1,85 %
+0,100
 CWBAH1055
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,04004.12.2024
09:04:00
-1,95 %
-0,120
 CWBAH1.1006.644
PIERER MOBILITY AG
AT0000KTMI02
12,55004.12.2024
09:22:13
+2,87 %
+0,350
 VWBAH17.028215.061
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,30004.12.2024
09:26:13
+2,70 %
+0,350
 CWBAH46.498609.556
PORR AG
AT0000609607
16,38004.12.2024
09:23:47
+0,61 %
+0,100
 CWBAH15.028246.069
UBM DEVELOPMENT AG
AT0000815402
16,80004.12.2024
09:04:51
0,00 %
0,000
 CWBAH5629.508
PALFINGER AG
AT0000758305
19,70004.12.2024
09:25:48
+0,92 %
+0,180
 CWBAH6.390125.390
FREQUENTIS AG
ATFREQUENT09
26,40004.12.2024
09:05:07
+0,76 %
+0,200
 CWBAH2.00052.600
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,10004.12.2024
09:27:47
+1,52 %
+0,450
 CWBAH14.832443.383
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,50003.12.2024
17:35:05
-1,15 %
-0,400
 CWBAH5.308183.240
STRABAG SE
AT000000STR1
38,60004.12.2024
09:04:21
-1,53 %
-0,600
 CWBAH1044.014
ANDRITZ AG
AT0000730007
49,36004.12.2024
09:28:05
-5,62 %
-2,940
 CWBAH105.8685.285.512
MAYR-MELNHOF KARTON AG
AT0000938204
69,60004.12.2024
09:18:02
+0,14 %
+0,100
 CWBAH54838.117
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165,60004.12.2024
09:23:33
+0,36 %
+0,600
 CWBAH55090.686

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln