Letzter PreisDiff.% 1TDiff. abs.
1.626,48-0,20 %-3,21

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,43009.12.2024
15:23:43
-1,27 %
-0,070
 NWBAH3.00016.290
FREQUENTIS AG
ATFREQUENT09
27,00011.12.2024
15:48:41
-1,10 %
-0,300
 DWBAH4.286115.873
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,00011.12.2024
17:35:25
+2,04 %
+0,700
 DWBAH5.574193.324
MAYR-MELNHOF KARTON AG
AT0000938204
69,20011.12.2024
17:35:00
-1,42 %
-1,000
 DWBAH13.538941.782
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,12011.12.2024
17:35:28
-0,33 %
-0,020
 DWBAH14.32688.160
DO & CO AKTIENGESELLSCHAFT
AT0000818802
171,00011.12.2024
17:35:18
+0,71 %
+1,200
 DWBAH17.8963.033.079
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,60011.12.2024
12:09:37
+6,01 %
+0,034
 DWBAH23.00013.566
UBM DEVELOPMENT AG
AT0000815402
15,50011.12.2024
17:35:01
+1,97 %
+0,300
 DWBAH26.318400.694
STRABAG SE
AT000000STR1
40,90011.12.2024
17:35:12
+0,12 %
+0,050
 DWBAH36.0961.472.381
PIERER MOBILITY AG
AT0000KTMI02
12,00011.12.2024
17:35:25
+1,69 %
+0,200
 DWBAH39.408458.298
POLYTEC HOLDING AG
AT0000A00XX9
2,16011.12.2024
17:35:21
-0,92 %
-0,020
 DWBAH40.15086.068
PALFINGER AG
AT0000758305
20,05011.12.2024
17:35:18
-0,74 %
-0,150
 DWBAH46.834940.936
ZUMTOBEL GROUP AG
AT0000837307
4,96011.12.2024
17:35:14
-0,60 %
-0,030
 DWBAH53.508267.233
PORR AG
AT0000609607
18,26011.12.2024
17:35:16
+1,00 %
+0,180
 DWBAH123.5302.240.634
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,15011.12.2024
17:35:11
-0,50 %
-0,150
 DWBAH137.2764.126.151
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,48011.12.2024
17:41:53
-0,15 %
-0,020
 DWBAH196.2342.628.571
ANDRITZ AG
AT0000730007
49,50011.12.2024
17:35:13
-1,49 %
-0,750
 DWBAH255.57812.673.680

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln