Letzter PreisDiff.% 1TDiff. abs.
2.739,94-0,21 %-5,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
67,90011.03.2026
17:35:28
-0,15 %
-0,100
 DWBAH140.9049.562.341
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,60011.03.2026
17:35:27
+2,43 %
+1,200
 DWBAH161.1608.053.678
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,19011.03.2026
10:59:24
+3,45 %
+0,240
 DWBAH3.16022.404
DO & CO AKTIENGESELLSCHAFT
AT0000818802
185,00011.03.2026
17:35:15
-2,43 %
-4,600
 DWBAH40.3687.451.307
FREQUENTIS AG
ATFREQUENT09
75,60011.03.2026
17:37:41
+0,27 %
+0,200
 DWBAH20.2341.514.667
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,26011.03.2026
17:35:07
-2,59 %
-0,140
 DWBAH28.374150.625
MAYR-MELNHOF KARTON AG
AT0000938204
94,40011.03.2026
17:35:24
-0,84 %
-0,800
 DWBAH19.1561.812.515
PALFINGER AG
AT0000758305
35,25011.03.2026
17:35:20
+0,71 %
+0,250
 DWBAH36.1901.265.618
POLYTEC HOLDING AG
AT0000A00XX9
3,65011.03.2026
17:35:10
-0,27 %
-0,010
 DWBAH22.48881.507
PORR AG
AT0000609607
38,55011.03.2026
17:35:19
-0,64 %
-0,250
 DWBAH76.5162.947.343
SBO AG
AT0000946652
36,15011.03.2026
17:35:26
-2,82 %
-1,050
 DWBAH52.0681.917.419
STRABAG SE
AT000000STR1
90,10011.03.2026
17:35:19
+0,11 %
+0,100
 DWBAH55.1424.943.656
UBM DEVELOPMENT AG
AT0000815402
19,10011.03.2026
15:55:01
0,00 %
0,000
 DWBAH1.27624.324
ZUMTOBEL GROUP AG
AT0000837307
4,20011.03.2026
17:35:14
0,00 %
0,000
 DWBAH44.778188.936

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln