Letzter PreisDiff.% 1TDiff. abs.
3.018,18-0,50 %-15,18

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
178,40021.04.2026
17:35:29
-2,51 %
-4,600
 DWBAH64.92211.738.242
MAYR-MELNHOF KARTON AG
AT0000938204
90,10021.04.2026
17:35:22
-1,53 %
-1,400
 DWBAH12.7521.157.085
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
89,30021.04.2026
17:37:40
+0,34 %
+0,300
 DWBAH664.92460.342.015
STRABAG SE
AT000000STR1
87,60021.04.2026
17:35:05
-1,24 %
-1,100
 DWBAH120.31210.640.870
FREQUENTIS AG
ATFREQUENT09
74,50021.04.2026
17:35:25
-2,61 %
-2,000
 DWBAH12.364919.333
ANDRITZ AG
AT0000730007
69,20021.04.2026
17:35:00
+0,29 %
+0,200
 DWBAH134.7749.347.653
PORR AG
AT0000609607
40,55021.04.2026
17:35:03
+1,12 %
+0,450
 DWBAH127.0685.144.902
PALFINGER AG
AT0000758305
37,35021.04.2026
17:35:28
0,00 %
0,000
 DWBAH50.8521.921.210
SBO AG
AT0000946652
35,55021.04.2026
17:35:29
+0,85 %
+0,300
 DWBAH48.0181.706.102
UBM DEVELOPMENT AG
AT0000815402
17,20021.04.2026
17:13:57
-0,58 %
-0,100
 DWBAH17.004293.176
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,02017.04.2026
13:03:02
+1,59 %
+0,110
 DWBAH3.27423.113
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,48021.04.2026
17:35:07
+0,37 %
+0,020
 DWBAH6.00432.744
POLYTEC HOLDING AG
AT0000A00XX9
3,80021.04.2026
17:35:07
+0,26 %
+0,010
 DWBAH22.66085.215
ZUMTOBEL GROUP AG
AT0000837307
3,56021.04.2026
17:37:15
-3,78 %
-0,140
 DWBAH257.590939.311

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln