Letzter PreisDiff.% 1TDiff. abs.
2.768,94-1,45 %-40,76

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,21006.02.2026
09:19:03
-2,57 %
-0,190
 CWBAH2.00014.420
POLYTEC HOLDING AG
AT0000A00XX9
4,20006.02.2026
14:08:38
-0,94 %
-0,040
 CWBAH5.53022.931
UBM DEVELOPMENT AG
AT0000815402
19,85006.02.2026
13:52:20
-0,75 %
-0,150
 CWBAH5.620112.141
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90006.02.2026
13:29:06
-1,01 %
-0,060
 CWBAH19.938118.901
ZUMTOBEL GROUP AG
AT0000837307
3,63006.02.2026
14:13:51
+0,69 %
+0,025
 CWBAH41.704151.889
FREQUENTIS AG
ATFREQUENT09
83,00006.02.2026
14:12:45
+0,48 %
+0,400
 CWBAH6.446536.006
PALFINGER AG
AT0000758305
38,45006.02.2026
14:04:59
-0,65 %
-0,250
 CWBAH15.498590.352
STRABAG SE
AT000000STR1
89,80006.02.2026
13:59:27
+1,13 %
+1,000
 CWBAH17.1581.523.998
PORR AG
AT0000609607
36,20006.02.2026
14:13:22
+1,69 %
+0,600
 CWBAH43.4921.562.606
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195,00006.02.2026
14:10:40
+1,35 %
+2,600
 CWBAH8.2361.593.512
SBO AG
AT0000946652
32,90006.02.2026
14:09:31
-0,90 %
-0,300
 CWBAH77.6762.555.739
MAYR-MELNHOF KARTON AG
AT0000938204
95,80006.02.2026
14:08:52
-3,13 %
-3,100
 CWBAH26.8982.579.354
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49,10006.02.2026
14:09:35
-1,01 %
-0,500
 CWBAH101.2884.942.927
ANDRITZ AG
AT0000730007
70,35006.02.2026
14:15:29
-7,31 %
-5,550
 CWBAH309.06021.304.445

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln