Letzter PreisDiff.% 1TDiff. abs.
2.495,84+1,62 %+39,83

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,76029.12.2025
14:14:53
+0,52 %
+0,030
 DWBAH1.0005.760
STRABAG SE
AT000000STR1
81,00030.12.2025
14:20:05
+2,66 %
+2,100
 DWBAH50.3084.053.509
DO & CO AKTIENGESELLSCHAFT
AT0000818802
207,00030.12.2025
14:20:07
+1,47 %
+3,000
 DWBAH12.0462.480.828
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,80030.12.2025
14:20:08
-0,34 %
-0,020
 DWBAH52.030297.374
ZUMTOBEL GROUP AG
AT0000837307
3,42030.12.2025
14:20:13
+1,18 %
+0,040
 DWBAH144.554484.311
MAYR-MELNHOF KARTON AG
AT0000938204
92,90030.12.2025
14:20:13
+1,98 %
+1,800
 DWBAH18.2001.673.774
UBM DEVELOPMENT AG
AT0000815402
19,85030.12.2025
14:20:14
-0,75 %
-0,150
 DWBAH23.624468.775
FREQUENTIS AG
ATFREQUENT09
72,60030.12.2025
14:20:15
+1,40 %
+1,000
 DWBAH6.150444.420
POLYTEC HOLDING AG
AT0000A00XX9
3,30030.12.2025
14:20:26
-0,90 %
-0,030
 DWBAH45.552150.061
PALFINGER AG
AT0000758305
33,35030.12.2025
14:20:27
+0,60 %
+0,200
 DWBAH17.002568.496
PORR AG
AT0000609607
32,15030.12.2025
14:24:52
+1,42 %
+0,450
 DWBAH77.1542.469.135
SBO AG
AT0000946652
27,25030.12.2025
14:25:19
+0,55 %
+0,150
 DWBAH79.8542.161.719
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,20030.12.2025
14:29:01
+2,38 %
+0,750
 DWBAH137.3784.389.666
ANDRITZ AG
AT0000730007
66,75030.12.2025
14:29:01
+1,14 %
+0,750
 DWBAH120.7268.029.811

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln