| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.019,11 | -0,38 % | -11,59 |
| 20.04.2026, 13:34:47 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 17,350 | 20.04.2026 13:14:16 | -3,61 % -0,650 | C | WBAH | 13.146 | 231.375 | ||
| 35,150 | 20.04.2026 13:34:17 | -1,40 % -0,500 | C | WBAH | 34.554 | 1.224.923 | ||
| 3,770 | 20.04.2026 13:15:01 | -1,31 % -0,050 | C | WBAH | 33.146 | 126.687 | ||
| 90,500 | 20.04.2026 13:29:36 | -0,55 % -0,500 | C | WBAH | 8.366 | 753.953 | ||
| 37,550 | 20.04.2026 13:11:03 | -0,13 % -0,050 | C | WBAH | 45.566 | 1.703.471 | ||
| 182,200 | 20.04.2026 13:34:34 | -2,98 % -5,600 | C | WBAH | 31.152 | 5.665.725 | ||
| 69,100 | 20.04.2026 13:34:35 | -1,57 % -1,100 | C | WBAH | 46.534 | 3.222.374 | ||
| 39,900 | 20.04.2026 13:31:15 | -0,87 % -0,350 | C | WBAH | 30.302 | 1.200.681 | ||
| 88,000 | 20.04.2026 13:34:47 | +3,90 % +3,300 | C | WBAH | 354.814 | 30.167.432 | ||
| 5,360 | 20.04.2026 11:00:13 | -2,55 % -0,140 | C | WBAH | 4.140 | 22.267 | ||
| 3,690 | 20.04.2026 13:24:42 | +0,27 % +0,010 | C | WBAH | 21.350 | 79.203 | ||
| 75,800 | 20.04.2026 13:10:55 | -4,17 % -3,300 | C | WBAH | 4.570 | 350.895 | ||
| 88,300 | 20.04.2026 13:14:14 | -0,90 % -0,800 | C | WBAH | 28.384 | 2.500.396 | ||
| 7,020 | 17.04.2026 13:03:02 | +1,59 % +0,110 | C | WBAH | 3.274 | 23.113 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung