Letzter PreisDiff.% 1TDiff. abs.
2.814,72-1,48 %-42,23

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
199,80012.02.2026
17:35:13
+5,83 %
+11,000
 DWBAH105.44221.076.508
ZUMTOBEL GROUP AG
AT0000837307
4,20012.02.2026
17:43:33
+2,44 %
+0,100
 DWBAH146.998601.891
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,87012.02.2026
11:55:10
+1,03 %
+0,080
 DWBAH10.60884.834
POLYTEC HOLDING AG
AT0000A00XX9
3,97012.02.2026
17:35:14
+1,02 %
+0,040
 DWBAH35.152137.178
UBM DEVELOPMENT AG
AT0000815402
19,75012.02.2026
17:35:28
+0,77 %
+0,150
 DWBAH4.81694.904
SBO AG
AT0000946652
34,75012.02.2026
17:35:10
+0,72 %
+0,250
 DWBAH189.6326.626.799
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,28012.02.2026
17:35:14
0,00 %
0,000
 DWBAH37.438232.433
FREQUENTIS AG
ATFREQUENT09
78,40012.02.2026
17:35:12
-0,51 %
-0,400
 DWBAH11.864927.282
PALFINGER AG
AT0000758305
38,55012.02.2026
17:35:15
-1,15 %
-0,450
 DWBAH49.3441.905.962
ANDRITZ AG
AT0000730007
73,05012.02.2026
17:35:11
-1,48 %
-1,100
 DWBAH130.5389.580.044
MAYR-MELNHOF KARTON AG
AT0000938204
99,20012.02.2026
17:35:08
-1,78 %
-1,800
 DWBAH11.9601.194.623
PORR AG
AT0000609607
37,75012.02.2026
17:35:22
-2,20 %
-0,850
 DWBAH73.7542.833.915
STRABAG SE
AT000000STR1
88,90012.02.2026
17:37:35
-4,31 %
-4,000
 DWBAH87.5947.933.672
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,50012.02.2026
17:35:22
-5,83 %
-3,000
 DWBAH141.7607.083.227

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln