Letzter PreisDiff.% 1TDiff. abs.
1.682,29-0,32 %-5,47

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,60002.01.2025
12:55:46
+4,90 %
+0,028
 NWBAH15.0009.010
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,22003.01.2025
17:35:20
+2,30 %
+0,140
 DWBAH7.35845.135
ZUMTOBEL GROUP AG
AT0000837307
5,00003.01.2025
17:35:00
+2,04 %
+0,100
 DWBAH43.782219.016
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,60003.01.2025
17:35:23
+1,47 %
+0,500
 DWBAH4.822167.621
POLYTEC HOLDING AG
AT0000A00XX9
2,17003.01.2025
17:35:28
+1,40 %
+0,030
 DWBAH27.28458.665
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,89003.01.2025
09:58:32
+0,86 %
+0,050
 DWBAH120707
PORR AG
AT0000609607
18,24003.01.2025
17:35:19
+0,77 %
+0,140
 DWBAH53.710973.361
FREQUENTIS AG
ATFREQUENT09
27,90003.01.2025
17:35:17
+0,72 %
+0,200
 DWBAH2.37264.768
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,29003.01.2025
17:35:23
+0,68 %
+0,090
 DWBAH508.3346.890.550
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31,55003.01.2025
17:35:12
+0,32 %
+0,100
 DWBAH37.3441.182.848
DO & CO AKTIENGESELLSCHAFT
AT0000818802
177,80003.01.2025
17:35:09
+0,23 %
+0,400
 DWBAH8.3081.477.499
PALFINGER AG
AT0000758305
19,48003.01.2025
17:35:01
-0,10 %
-0,020
 DWBAH22.184433.278
ANDRITZ AG
AT0000730007
49,26003.01.2025
17:35:12
-0,24 %
-0,120
 DWBAH124.4006.135.650
STRABAG SE
AT000000STR1
40,40003.01.2025
17:35:22
-0,74 %
-0,300
 DWBAH10.494425.948
UBM DEVELOPMENT AG
AT0000815402
16,95003.01.2025
17:37:47
-0,88 %
-0,150
 DWBAH6.208106.190
MAYR-MELNHOF KARTON AG
AT0000938204
75,00003.01.2025
17:35:07
-2,60 %
-2,000
 DWBAH16.1281.228.573
PIERER MOBILITY AG
AT0000KTMI02
21,30003.01.2025
17:35:21
-2,74 %
-0,600
 DWBAH126.7862.782.811

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln