LastChg. % 1DChg. Abs.
32.7200+0.06%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:32:3532.66001,98264,732.1237,938
11:32:3532.66001665,421.5635,956
11:32:3532.68005,296173,073.2835,790
11:32:3532.70004,639151,695.3030,494
11:32:3532.720049816,294.5625,855
11:32:3532.74001,62053,038.8025,357
11:32:3532.76001,31943,210.4423,737
11:29:4932.780031310,260.1422,418
11:29:3832.78001344,392.5222,105
11:25:0732.800034811,414.4021,971
11:25:0732.800019623.2021,623
11:25:0732.800045314,858.4021,604
11:24:5432.82001695,546.5821,151
11:17:4032.84002668,735.4420,982
11:17:1432.86005164.3020,716
11:15:0232.86007230.0220,711
11:01:3132.8400471,543.4820,704
11:01:3132.840010328.4020,657
11:01:3132.84001645,385.7620,647
11:01:3132.840010328.4020,483
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas