LastChg. % 1DChg. Abs.
23.3800-2.83%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:17:5823.54002325,461.28212,484Continuous Trading
16:17:5823.5400932,189.22212,252Continuous Trading
16:17:5823.56007164.92212,159Continuous Trading
16:16:3123.5200581,364.16212,152Continuous Trading
16:11:1123.5200591,387.68212,094Continuous Trading
16:06:5323.54002656,238.10212,035Continuous Trading
16:06:0423.580010235.80211,770Continuous Trading
16:06:0423.56002145,041.84211,760Continuous Trading
16:00:4123.5400123.54211,546Continuous Trading
15:59:5323.5400761,789.04211,545Continuous Trading
15:57:4923.5600494.24211,469Continuous Trading
15:55:5723.58006141.48211,465Continuous Trading
15:54:4423.60003267,693.60211,459Continuous Trading
15:47:4623.5800591,391.22211,133Continuous Trading
15:47:2323.5600561,319.36211,074Continuous Trading
15:47:2323.5400671,577.18211,018Continuous Trading
15:47:1723.540042988.68210,951Continuous Trading
15:47:0623.54003357,885.90210,909Continuous Trading
15:45:5423.580050011,790.00210,574Continuous Trading
15:45:0623.54002185,131.72210,074Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas