LastChg. % 1DChg. Abs.
30.9600-0.19%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:33:1631.20001003,120.00453,214
16:32:5731.240018562.32453,114
16:32:5731.24002327,247.68453,096
16:32:5731.24002327,247.68452,864
16:32:5731.24002327,247.68452,632
16:32:5731.24001815,654.44452,400
16:32:1831.2400872,717.88452,219
16:32:0131.220043513,580.70452,132
16:31:1331.26001053,282.30451,697
16:31:1331.2600842,625.84451,592
16:31:0731.240012374.88451,508
16:30:4831.260091928,727.94451,496
16:30:4831.2600812,532.06450,577
16:29:4931.30001,10034,430.00450,496
16:29:0431.3200752,349.00449,396
16:28:0131.32002006,264.00449,321
16:28:0031.34002006,268.00449,121
16:27:5231.3800722,259.36448,921
16:27:5231.38003139,821.94448,849
16:25:2031.380039712,457.86448,536
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas