Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
09:21:14 | 30.2800 | 800 | 24,224.00 | 4,184 | Continuous Trading |
09:10:46 | 30.3400 | 100 | 3,034.00 | 3,384 | Continuous Trading |
09:09:57 | 30.3400 | 200 | 6,068.00 | 3,284 | Continuous Trading |
09:08:50 | 30.3600 | 45 | 1,366.20 | 3,084 | Continuous Trading |
09:08:43 | 30.3400 | 84 | 2,548.56 | 3,039 | Continuous Trading |
09:04:04 | 30.2000 | 32 | 966.40 | 2,955 | Continuous Trading |
09:04:04 | 30.2400 | 194 | 5,866.56 | 2,923 | Continuous Trading |
09:02:32 | 30.2600 | 312 | 9,441.12 | 2,729 | Continuous Trading |
09:02:32 | 30.2200 | 98 | 2,961.56 | 2,417 | Continuous Trading |
09:00:22 | 30.1800 | 106 | 3,199.08 | 2,319 | Continuous Trading |
09:00:22 | 30.1600 | 100 | 3,016.00 | 2,213 | Continuous Trading |
09:00:20 | 30.1400 | 2,113 | 63,685.82 | 2,113 | Opening Auction |