LastChg. % 1DChg. Abs.
29.6600-1.33%-0.4000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:21:1430.280080024,224.004,184Continuous Trading
09:10:4630.34001003,034.003,384Continuous Trading
09:09:5730.34002006,068.003,284Continuous Trading
09:08:5030.3600451,366.203,084Continuous Trading
09:08:4330.3400842,548.563,039Continuous Trading
09:04:0430.200032966.402,955Continuous Trading
09:04:0430.24001945,866.562,923Continuous Trading
09:02:3230.26003129,441.122,729Continuous Trading
09:02:3230.2200982,961.562,417Continuous Trading
09:00:2230.18001063,199.082,319Continuous Trading
09:00:2230.16001003,016.002,213Continuous Trading
09:00:2030.14002,11363,685.822,113Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover