LastChg. % 1DChg. Abs.
22.9600+2.50%+0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:38:5123.50009211.50133,021Continuous Trading
11:38:5123.48001272,981.96133,012Continuous Trading
11:38:0523.440046910,993.36132,885Continuous Trading
11:38:0523.4600123.46132,416Continuous Trading
11:38:0523.440079618,658.24132,415Continuous Trading
11:31:5423.380059013,794.20131,619Continuous Trading
11:31:5323.36001,19127,821.76131,029Continuous Trading
11:31:5323.340047010,969.80129,838Continuous Trading
11:31:5323.34003,55883,043.72129,368Continuous Trading
11:31:5323.300065215,191.60125,810Continuous Trading
11:31:2723.200010232.00125,158Continuous Trading
11:31:2723.220063614,767.92125,148Continuous Trading
11:31:2723.24001543,578.96124,512Continuous Trading
11:29:4823.24001,00023,240.00124,358Continuous Trading
11:27:0823.26003608,373.60123,358Continuous Trading
11:25:5423.26003478,071.22122,998Continuous Trading
11:25:5423.280041954.48122,651Continuous Trading
11:25:5423.320073817,210.16122,610Continuous Trading
11:25:3023.2600493.04121,872Continuous Trading
11:24:0423.2400492.96121,868Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas