| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.6400 | -0.18% | -0.0600 |
| 07/18/2024, 17:35:02 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:34:47 | 32.6400 | 171 | 5,581.44 | 2,084 |
| 09:34:33 | 32.6200 | 106 | 3,457.72 | 1,913 |
| 09:34:17 | 32.6400 | 2 | 65.28 | 1,807 |
| 09:30:03 | 32.6800 | 16 | 522.88 | 1,805 |
| 09:30:00 | 32.6600 | 71 | 2,318.86 | 1,789 |
| 09:30:00 | 32.6200 | 446 | 14,548.52 | 1,718 |
| 09:29:26 | 32.5600 | 89 | 2,897.84 | 1,272 |
| 09:29:26 | 32.5600 | 11 | 358.16 | 1,183 |
| 09:13:55 | 32.6200 | 2 | 65.24 | 1,172 |
| 09:09:06 | 32.6400 | 60 | 1,958.40 | 1,170 |
| 09:04:40 | 32.7800 | 69 | 2,261.82 | 1,110 |
| 09:04:40 | 32.7400 | 98 | 3,208.52 | 1,041 |
| 09:04:40 | 32.7000 | 483 | 15,794.10 | 943 |
| 09:00:25 | 32.6200 | 460 | 15,005.20 | 460 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover