LastChg. % 1DChg. Abs.
32.6400-0.18%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:39:5732.7400411,342.3479,731
12:39:5732.72001,01333,145.3679,690
12:39:5732.70001,82859,775.6078,677
12:39:5732.680036812,026.2476,849
12:21:0132.66001815,911.4676,481
12:18:4432.68002407,843.2076,300
12:13:2132.7000632,060.1076,060
12:08:3932.70001394,545.3075,997
12:08:3932.680034811,372.6475,858
12:08:3932.70001244,054.8075,510
12:08:3932.70001023,335.4075,386
12:08:3932.70001023,335.4075,284
12:08:3932.76001936,322.6875,182
12:08:3932.740066321,706.6274,989
12:08:3932.72002,14470,151.6874,326
12:04:3732.6800822,679.7672,182
12:04:3132.74001,18738,862.3872,100
12:04:3132.720060019,632.0070,913
12:04:3132.700046315,140.1070,313
12:03:1132.680016522.8869,850
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas