| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:18:20 | 23.8400 | 356 | 8,487.04 | 31,139 |
| 13:17:45 | 23.8600 | 142 | 3,388.12 | 30,783 |
| 13:17:45 | 23.8600 | 41 | 978.26 | 30,641 |
| 13:17:21 | 23.8600 | 580 | 13,838.80 | 30,600 |
| 13:17:13 | 23.8600 | 298 | 7,110.28 | 30,020 |
| 13:17:13 | 23.8600 | 452 | 10,784.72 | 29,722 |
| 13:17:13 | 23.8600 | 260 | 6,203.60 | 29,270 |
| 13:17:13 | 23.8600 | 150 | 3,579.00 | 29,010 |
| 13:17:13 | 23.8600 | 250 | 5,965.00 | 28,860 |
| 13:17:05 | 23.8600 | 1,160 | 27,677.60 | 28,610 |
| 13:17:05 | 23.8600 | 370 | 8,828.20 | 27,450 |
| 13:16:42 | 23.8600 | 1,302 | 31,065.72 | 27,080 |
| 13:16:42 | 23.8600 | 569 | 13,576.34 | 25,778 |
| 13:15:14 | 23.8600 | 23 | 548.78 | 25,209 |
| 13:09:11 | 23.8800 | 210 | 5,014.80 | 25,186 |
| 13:01:00 | 23.8800 | 270 | 6,447.60 | 24,976 |
| 12:51:57 | 23.8800 | 97 | 2,316.36 | 24,706 |
| 12:51:57 | 23.8800 | 150 | 3,582.00 | 24,609 |
| 12:51:57 | 23.8800 | 450 | 10,746.00 | 24,459 |
| 12:51:02 | 23.8800 | 237 | 5,659.56 | 24,009 |
